Zilliqa
ZIL · 美元计价
$0.001599
-2.91%
≈ ￥0.010553
(-$0.00)
更新于 2026-11-10 17:10:02
24H 最高$0.002193
24H 最低$0.001596
今日开盘$0.001647
24H 成交量$568.31万
流通市值$3,436.84万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ETC以太经典
|
$6.81 | $6.99 | $6.68 | $363.42万 | $10.81亿 | 1.49% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
JTOJito
|
$0.3369 | $0.3439 | $0.3239 | $68.40万 | $1.00亿 | 3.15% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 390 |
GGravity
|
$0.00301 | $0.00311 | $0.00298 | $32.20万 | $2,211.89万 | 0.67% |
| 109 |
AEROAerodrome Finance
|
$0.5589 | $0.5844 | $0.5477 | $225.78万 | $1.74亿 | -1.31% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 687 |
CRMBCRMB
|
$214.88 | $217.72 | $214.04 | $2.37万 | — | -0.63% |
| 40 |
WLDWorldcoin
|
$0.3177 | $0.327 | $0.3133 | $1,166.28万 | $11.97亿 | -0.06% |
| 178 |
GTCGitcoin
|
$0.16667 | $0.17276 | $0.1641 | $100.02万 | $1,616.38万 | -3.18% |
| 540 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.28万 | $242.04万 | 2.10% |
| 222 |
LUNCTerra Classic
|
$0.00003946 | $0.00004058 | $0.00003898 | $72.89万 | $2.71亿 | 1.18% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 172 |
AAOIBAAOIB
|
$51.3 | $54.11 | $48.42 | $104.71万 | — | 4.82% |
| 612 |
CChainbase
|
$0.0737 | $0.0757 | $0.0722 | $10.66万 | $1,182.74万 | 2.08% |
| 2 |
BTC比特币
|
$74223.17 | $7.56万 | $7.41万 | $9.02亿 | $1.50兆 | -0.47% |
| 211 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00524 | $77.19万 | $1,637.46万 | 0.19% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 461 |
ROBOFabric Protocol
|
$0.00441 | $0.00469 | $0.00441 | $24.15万 | $1,016.57万 | -2.65% |
| 645 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.65万 | $1,361.70万 | 1.88% |
相关站点
共 40 个
Holo _BTC行情
BitTensor _以太坊ETH价格
Act I : The _加密货币行情
Meteora _数字货币市值
RWUSD _币种排行
Pudgy Penguins _数字货币市值
Solana _币种排行
Aave _以太坊ETH价格
Holo _以太坊ETH价格
Act I : The _币种排行
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币行情
First Digital _比特币行情
Test _加密货币行情
Test _数字货币市值
RWUSD _数字货币市值
比特现金 _比特币行情
Holo _比特币
Pepe _比特币
Ethena USDe _数字货币市值
TQQQB _加密货币行情
KORUB _BTC行情
Initia _比特币行情
KORUB _加密货币行情
SNXXB _比特币行情
Aster _币种排行
Initia _数字货币市值
Prometeus _BTC行情
Starknet _BTC行情
Sign _以太坊ETH价格
Initia _币种排行
QQQB _以太坊ETH价格
KORUB _比特币行情
Chainlink _币种排行
波场 _币种排行
ONEchain _数字货币市值
NFPrompt _数字货币市值
Injective _数字货币市值
OFFICIAL TRUMP _BTC行情
RWUSD _比特币