Wormhole

W · 美元计价

$0.01089

-4.39% ≈ ￥0.071874 (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高$0.01152

24H 最低$0.01083

今日开盘$0.01139

24H 成交量$110.90万

流通市值$7,388.92万

24H 涨跌额(-$0.00)

历史最高$1.86

最高日期2024-04-01

历史最低$0.00779

最低日期2026-07-01

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ETC以太经典	$6.9	$7.07	$6.88	$56.61万	$10.87亿	-1.57%
316	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
172	JTOJito	$0.3362	$0.3517	$0.3351	$73.46万	$1.00亿	-2.41%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
328	GGravity	$0.00304	$0.00311	$0.00304	$30.12万	$2,226.83万	-1.94%
76	AEROAerodrome Finance	$0.6117	$0.6214	$0.5908	$207.68万	$1.84亿	0.79%
175	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
690	CRMBCRMB	$213.68	$214.94	$213.01	$4,485.53	—	-0.11%
22	WLDWorldcoin	$0.3302	$0.3496	$0.3282	$1,029.46万	$12.56亿	-4.65%
46	GTCGitcoin	$0.16529	$0.18688	$0.16469	$421.44万	$1,685.04万	-9.58%
186	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$66.67万	$246.95万	-1.99%
157	LUNCTerra Classic	$0.00004008	$0.00004135	$0.00003997	$79.02万	$2.75亿	-2.60%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
500	AAOIBAAOIB	$49.76	$50.59	$49.36	$13.11万	—	-1.27%
370	CChainbase	$0.0725	$0.0794	$0.0725	$24.42万	$1,193.56万	-7.29%
2	BTC比特币	$75682.62	$7.62万	$7.56万	$4.49亿	$1.52兆	-0.24%
331	ALTAltLayer	$0.00536	$0.00553	$0.00534	$29.64万	$1,650.30万	-2.37%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
481	ROBOFabric Protocol	$0.00467	$0.00488	$0.00465	$14.29万	$1,058.02万	-2.71%
612	WAXPWAX	$0.0039	$0.00402	$0.00389	$5.25万	$1,401.05万	-2.50%