xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $111.48万 | $11.22亿 | 1.58% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 160 |
JTOJito
|
$0.3511 | $0.3559 | $0.3358 | $90.90万 | $1.85亿 | -1.04% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 272 |
GGravity
|
$0.00323 | $0.00335 | $0.00319 | $50.16万 | $2,443.61万 | -3.29% |
| 75 |
AEROAerodrome Finance
|
$0.6248 | $0.6326 | $0.5895 | $310.77万 | $4.70亿 | 4.00% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.85万 | — | -1.92% |
| 34 |
WLDWorldcoin
|
$0.3776 | $0.3809 | $0.3635 | $1,168.40万 | $13.78亿 | 0.00% |
| 86 |
GTCGitcoin
|
$0.21972 | $0.23048 | $0.21275 | $259.34万 | $2,281.85万 | -3.11% |
| 575 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.03万 | $265.00万 | 1.16% |
| 178 |
LUNCTerra Classic
|
$0.000041 | $0.00004166 | $0.00004012 | $81.79万 | $2.26亿 | 0.84% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 202 |
AAOIBAAOIB
|
$66.01 | $67.27 | $61.91 | $73.60万 | — | 4.00% |
| 530 |
CChainbase
|
$0.0778 | $0.0794 | $0.0756 | $14.86万 | $1,231.27万 | -2.02% |
| 2 |
BTC比特币
|
$77490 | $7.81万 | $7.64万 | $9.72亿 | $1.56兆 | 0.92% |
| 172 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $85.62万 | $4,324.96万 | -0.18% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 533 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.74万 | $1,079.20万 | 2.67% |
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.24% |
相关站点
共 40 个
Huma Finance _BTC行情
波场 _数字货币市值
MegaETH _数字货币市值
Arbitrum _比特币
QQQB _以太坊ETH价格
Initia _加密货币行情
Haedal _数字货币市值
Hedera _比特币行情
LayerZero _比特币
AAPLB _币种排行
Plasma _以太坊ETH价格
恒星币 _加密货币行情
Near Protocol _BTC行情
Ripple USD _比特币行情
Injective _比特币
SOXSB _比特币行情
PAX Gold _币种排行
狗币 _加密货币行情
牛来 _币种排行
Official Trump _加密货币行情
Morpho _币种排行
恒星币 _比特币行情
Ethena _比特币行情
Gitcoin _数字货币市值
AAPLB _比特币行情
Celestia _BTC行情
牛来 _以太坊ETH价格
RWUSD _以太坊ETH价格
Chainlink _BTC行情
KORUB _比特币行情
应用链 _加密货币行情
Haedal _加密货币行情
Official Trump _币种排行
Celo _数字货币市值
INTWB _比特币行情
KORUB _BTC行情
Hedera _数字货币市值
QQQB _BTC行情
Huma Finance _BTC行情
QQQB _以太坊ETH价格