Usual
USUAL · 美元计价
$0.00984
-3.05%
≈ ￥0.064944
(-$0.00)
更新于 2026-11-09 05:25:02
24H 最高$0.01025
24H 最低$0.0098
今日开盘$0.01015
24H 成交量$16.22万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ETC以太经典
|
$6.8 | $6.92 | $6.80 | $67.29万 | $10.66亿 | -1.02% |
| 322 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
JTOJito
|
$0.3262 | $0.339 | $0.3237 | $95.30万 | $9,689.66万 | -2.54% |
| 301 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 378 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.77万 | $2,158.30万 | -1.32% |
| 82 |
AEROAerodrome Finance
|
$0.5886 | $0.633 | $0.5851 | $194.89万 | $1.79亿 | -3.81% |
| 166 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 694 |
CRMBCRMB
|
$214.16 | $214.70 | $213.38 | $2,540.42 | — | 0.11% |
| 21 |
WLDWorldcoin
|
$0.3207 | $0.3356 | $0.3195 | $925.68万 | $12.01亿 | -2.61% |
| 59 |
GTCGitcoin
|
$0.1717 | $0.187 | $0.15948 | $292.35万 | $1,705.72万 | 2.98% |
| 371 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.236 | $25.87万 | $238.61万 | -4.05% |
| 193 |
LUNCTerra Classic
|
$0.00003959 | $0.0000404 | $0.00003955 | $60.77万 | $2.70亿 | -1.05% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 527 |
AAOIBAAOIB
|
$49.18 | $50.48 | $48.74 | $11.00万 | — | -0.69% |
| 511 |
CChainbase
|
$0.0727 | $0.0742 | $0.0718 | $12.28万 | $1,157.95万 | 0.41% |
| 1 |
BTC比特币
|
$75757.16 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | 0.17% |
| 338 |
ALTAltLayer
|
$0.00526 | $0.00544 | $0.00523 | $29.57万 | $1,594.86万 | -1.68% |
| 267 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.56万 | $1,006.43万 | -2.80% |
| 585 |
WAXPWAX
|
$0.00374 | $0.00391 | $0.00374 | $7.37万 | $1,346.86万 | -3.61% |
相关站点
共 40 个
Raydium _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _BTC行情
Injective _比特币
牛来 _比特币
Solana _数字货币市值
First Digital _以太坊ETH价格
Chainlink _BTC行情
Aster _币种排行
USDC _BTC行情
Ripple USD _币种排行
MarsCoin _比特币行情
瑞波币 _加密货币行情
StraitsX USD _BTC行情
Meteora _比特币
Vanar Chain _比特币
Aster _BTC行情
Aave _比特币行情
Bubblemaps _加密货币行情
Ondo _币种排行
Caldera _币种排行
Aster _比特币
Caldera _比特币
Mitosis _数字货币市值
Injective _币种排行
以太坊 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币行情
BFUSD _数字货币市值
Aerodrome _数字货币市值
USDC _比特币
Pudgy Penguins _BTC行情
Pepe _比特币行情
Aave _BTC行情
Arbitrum _加密货币行情
Worldcoin _数字货币市值
BFUSD _BTC行情
Raydium _加密货币行情
USD1 _BTC行情
Bubblemaps _加密货币行情