Thena
THE · 美元计价
$0.0338
-1.74%
≈ ￥0.22308
(-$0.00)
更新于 2026-11-12 06:35:02
24H 最高$0.0348
24H 最低$0.0338
今日开盘$0.0344
24H 成交量$32.20万
流通市值$161.89万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ETC以太经典
|
$6.67 | $6.82 | $6.65 | $93.10万 | $10.61亿 | -0.60% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 192 |
JTOJito
|
$0.3267 | $0.3408 | $0.3267 | $83.49万 | $1.01亿 | -2.01% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 423 |
GGravity
|
$0.00302 | $0.00307 | $0.00296 | $25.00万 | $2,193.33万 | -0.33% |
| 110 |
AEROAerodrome Finance
|
$0.549 | $0.5677 | $0.5328 | $181.05万 | $1.62亿 | 0.94% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 679 |
CRMBCRMB
|
$217.97 | $218.35 | $212.50 | $3.86万 | — | 1.91% |
| 42 |
WLDWorldcoin
|
$0.3125 | $0.3247 | $0.307 | $1,045.30万 | $12.03亿 | 1.26% |
| 229 |
GTCGitcoin
|
$0.15857 | $0.16745 | $0.1567 | $66.06万 | $1,549.78万 | -3.66% |
| 498 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $16.74万 | $242.31万 | -3.32% |
| 265 |
LUNCTerra Classic
|
$0.00003835 | $0.0000394 | $0.00003835 | $52.84万 | $2.67亿 | -1.24% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 145 |
AAOIBAAOIB
|
$55.55 | $57.97 | $48.39 | $116.05万 | — | 14.28% |
| 554 |
CChainbase
|
$0.0726 | $0.0744 | $0.0725 | $13.14万 | $1,189.05万 | -0.96% |
| 1 |
BTC比特币
|
$74184.01 | $7.48万 | $7.32万 | $11.88亿 | $1.50兆 | 0.70% |
| 179 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00526 | $89.58万 | $1,629.13万 | -0.75% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 560 |
ROBOFabric Protocol
|
$0.00435 | $0.00447 | $0.00429 | $12.66万 | $991.19万 | 0.69% |
| 642 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $7.14万 | $1,364.19万 | -0.27% |