Stacks
STX · 美元计价
$0.3184
-6.74%
≈ ￥2.1014
(-$0.02)
更新于 2026-11-09 07:05:01
24H 最高$0.3427
24H 最低$0.3167
今日开盘$0.3414
24H 成交量$57.87万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.66 | $6.92 | $6.50 | $120.31万 | $10.66亿 | -3.34% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 127 |
JTOJito
|
$0.3196 | $0.339 | $0.3092 | $119.09万 | $9,689.66万 | -4.85% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 356 |
GGravity
|
$0.00293 | $0.00307 | $0.00285 | $34.81万 | $2,158.30万 | -4.25% |
| 89 |
AEROAerodrome Finance
|
$0.5746 | $0.6267 | $0.5587 | $221.77万 | $1.79亿 | -7.71% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 694 |
CRMBCRMB
|
$213.11 | $214.70 | $212.74 | $2,678.85 | — | -0.22% |
| 21 |
WLDWorldcoin
|
$0.3133 | $0.3356 | $0.3033 | $1,303.09万 | $12.01亿 | -6.03% |
| 72 |
GTCGitcoin
|
$0.1699 | $0.187 | $0.15948 | $307.85万 | $1,705.72万 | 2.24% |
| 404 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $27.77万 | $238.61万 | -4.07% |
| 139 |
LUNCTerra Classic
|
$0.00003891 | $0.0000404 | $0.0000375 | $106.36万 | $2.70亿 | -3.38% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 453 |
AAOIBAAOIB
|
$49.01 | $50.48 | $48.41 | $21.90万 | — | -1.35% |
| 547 |
CChainbase
|
$0.0713 | $0.0742 | $0.07 | $13.83万 | $1,157.95万 | -2.20% |
| 1 |
BTC比特币
|
$74786.01 | $7.62万 | $7.35万 | $6.43亿 | $1.52兆 | -1.26% |
| 246 |
ALTAltLayer
|
$0.00515 | $0.00544 | $0.00502 | $54.83万 | $1,594.86万 | -4.63% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 488 |
ROBOFabric Protocol
|
$0.00437 | $0.00475 | $0.0042 | $18.62万 | $1,006.43万 | -7.02% |
| 581 |
WAXPWAX
|
$0.00369 | $0.00391 | $0.0036 | $10.72万 | $1,346.86万 | -5.39% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Aave _币种排行
波场 _加密货币行情
LayerZero _数字货币市值
Ondo _比特币
Near Protocol _数字货币市值
Starknet _币种排行
Aster _加密货币行情
大零币 _数字货币市值
Uniswap _以太坊ETH价格
Act I : The _比特币行情
狗币 _币种排行
First Neiro _数字货币市值
LayerZero _比特币
恒星币 _加密货币行情
Reserve Rights _加密货币行情
Act I : The _币种排行
Mitosis _加密货币行情
EUR _BTC行情
Hedera _数字货币市值
DODO _比特币
Pump.fun _币种排行
Near Protocol _BTC行情
Official _数字货币市值
Aave _BTC行情
以太坊 _比特币
First Neiro _比特币行情
Worldcoin _币种排行
Uniswap _比特币行情
EUR _比特币行情
Pudgy Penguins _币种排行
Near Protocol _币种排行
Ether.fi _比特币
StraitsX USD _比特币
以太坊 _加密货币行情
Celestia _以太坊ETH价格
Solana _币种排行
BFUSD _比特币行情
Huma Finance _比特币行情
Plasma _比特币行情