Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-09 02:00:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ETC以太经典
|
$6.82 | $6.97 | $6.80 | $64.07万 | $10.66亿 | -1.87% |
| 319 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 122 |
JTOJito
|
$0.326 | $0.3404 | $0.3237 | $100.64万 | $9,689.66万 | -3.49% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 373 |
GGravity
|
$0.00299 | $0.00309 | $0.00298 | $25.52万 | $2,158.30万 | -3.24% |
| 58 |
AEROAerodrome Finance
|
$0.5853 | $0.633 | $0.5852 | $281.23万 | $1.79亿 | -2.98% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 693 |
CRMBCRMB
|
$214.24 | $214.70 | $213.38 | $2,441.45 | — | -0.06% |
| 23 |
WLDWorldcoin
|
$0.322 | $0.337 | $0.3195 | $821.39万 | $12.01亿 | -3.94% |
| 63 |
GTCGitcoin
|
$0.17539 | $0.18605 | $0.15948 | $256.14万 | $1,705.72万 | 3.71% |
| 342 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.236 | $28.80万 | $238.61万 | -3.67% |
| 187 |
LUNCTerra Classic
|
$0.00003965 | $0.00004072 | $0.00003956 | $62.71万 | $2.70亿 | -2.29% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 607 |
AAOIBAAOIB
|
$49.61 | $50.07 | $49.34 | $5.33万 | — | -0.46% |
| 541 |
CChainbase
|
$0.0724 | $0.0747 | $0.0718 | $9.78万 | $1,157.95万 | -2.95% |
| 1 |
BTC比特币
|
$75754 | $7.62万 | $7.56万 | $3.91亿 | $1.52兆 | -0.12% |
| 335 |
ALTAltLayer
|
$0.00527 | $0.00545 | $0.00523 | $29.59万 | $1,594.86万 | -3.30% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 519 |
ROBOFabric Protocol
|
$0.00453 | $0.00478 | $0.00449 | $11.20万 | $1,006.43万 | -5.03% |
| 584 |
WAXPWAX
|
$0.00375 | $0.00393 | $0.00375 | $6.65万 | $1,346.86万 | -4.58% |
相关站点
共 40 个
BFUSD _加密货币行情
Polymath _比特币行情
Shiba Inu _以太坊ETH价格
DODO _以太坊ETH价格
Polygon _加密货币行情
Vanar Chain _以太坊ETH价格
Solana _数字货币市值
MarsCoin _数字货币市值
BitTensor _币种排行
Mitosis _币种排行
Solana _数字货币市值
Hashflow _数字货币市值
Near Protocol _BTC行情
USD1 _BTC行情
First Digital _BTC行情
NFPrompt _BTC行情
Polygon _币种排行
Huma Finance _比特币行情
Celestia _加密货币行情
瑞波币 _比特币
Pudgy Penguins _币种排行
Pepe _比特币
CyberConnect _加密货币行情
Chainlink _加密货币行情
Meteora _加密货币行情
比特现金 _比特币行情
Huma Finance _以太坊ETH价格
StraitsX USD _币种排行
Polymath _以太坊ETH价格
Worldcoin _BTC行情
狗币 _加密货币行情
Official _加密货币行情
艾达币 _比特币
牛来 _币种排行
StraitsX USD _数字货币市值
Avalanche _数字货币市值
波场 _比特币行情
TONToken _比特币行情
比特现金 _BTC行情
MarsCoin _数字货币市值