Saga
SAGA · 美元计价
$0.01551
-3.12%
≈ ￥0.102366
(-$0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.01608
24H 最低$0.01487
今日开盘$0.01601
24H 成交量$68.16万
流通市值$726.05万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $145.14万 | $10.66亿 | -2.33% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 184 |
JTOJito
|
$0.3257 | $0.3321 | $0.3092 | $81.53万 | $9,689.66万 | -1.30% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 348 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $39.19万 | $2,158.30万 | -0.66% |
| 100 |
AEROAerodrome Finance
|
$0.5749 | $0.6107 | $0.5587 | $190.21万 | $1.79亿 | -5.01% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 692 |
CRMBCRMB
|
$217.47 | $217.81 | $212.74 | $6,468.44 | — | 1.66% |
| 25 |
WLDWorldcoin
|
$0.3207 | $0.3328 | $0.3033 | $1,519.26万 | $12.01亿 | -3.52% |
| 65 |
GTCGitcoin
|
$0.18121 | $0.194 | $0.16119 | $389.03万 | $1,705.72万 | 12.10% |
| 430 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.08万 | $238.61万 | -3.25% |
| 139 |
LUNCTerra Classic
|
$0.00003917 | $0.00004017 | $0.0000375 | $118.01万 | $2.70亿 | -1.63% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 326 |
AAOIBAAOIB
|
$50.01 | $51.38 | $48.32 | $41.97万 | — | 0.64% |
| 565 |
CChainbase
|
$0.0728 | $0.0742 | $0.07 | $14.48万 | $1,157.95万 | 0.14% |
| 1 |
BTC比特币
|
$74575 | $7.62万 | $7.35万 | $8.69亿 | $1.52兆 | -1.72% |
| 242 |
ALTAltLayer
|
$0.00522 | $0.00538 | $0.00502 | $61.30万 | $1,594.86万 | -2.43% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 501 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.84万 | $1,006.43万 | -4.93% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.39% |
相关站点
共 40 个
United Stables _数字货币市值
Holo _比特币
Filecoin _比特币
United Stables _加密货币行情
Zama _比特币
First Digital _BTC行情
LayerZero _比特币行情
TQQQB _比特币行情
Quant _以太坊ETH价格
Quant _币种排行
Huma Finance _数字货币市值
Gram _以太坊ETH价格
Hashflow _以太坊ETH价格
RWUSD _比特币
First Digital _币种排行
Caldera _数字货币市值
BEAMX _比特币
Celestia _数字货币市值
United Stables _数字货币市值
Solana _数字货币市值
BEAMX _数字货币市值
MarsCoin _比特币行情
莱特币 _以太坊ETH价格
Zama _加密货币行情
莱特币 _以太坊ETH价格
Wrapped _币种排行
Worldcoin _加密货币行情
波场 _币种排行
Injective _加密货币行情
Aave _比特币行情
Tether Gold _加密货币行情
Gains Network _加密货币行情
Shiba Inu _数字货币市值
Meteora _加密货币行情
Hyperliquid _BTC行情
Ripple USD _币种排行
Reserve Rights _加密货币行情
Solana _加密货币行情
币安币 _以太坊ETH价格
Reserve Rights _数字货币市值