RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-12 04:00:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ETC以太经典
|
$6.7 | $6.82 | $6.65 | $89.99万 | $10.61亿 | -0.15% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 197 |
JTOJito
|
$0.3314 | $0.3408 | $0.3285 | $80.35万 | $1.01亿 | 0.15% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 428 |
GGravity
|
$0.00304 | $0.00307 | $0.00296 | $24.23万 | $2,193.33万 | 0.33% |
| 116 |
AEROAerodrome Finance
|
$0.5568 | $0.5677 | $0.5328 | $168.36万 | $1.62亿 | 2.77% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 682 |
CRMBCRMB
|
$217.53 | $217.96 | $210.77 | $3.80万 | — | 3.17% |
| 42 |
WLDWorldcoin
|
$0.3149 | $0.3247 | $0.3057 | $1,042.65万 | $12.03亿 | 2.44% |
| 222 |
GTCGitcoin
|
$0.159 | $0.16831 | $0.1567 | $71.33万 | $1,549.78万 | -4.04% |
| 500 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $16.79万 | $242.31万 | -2.09% |
| 259 |
LUNCTerra Classic
|
$0.00003883 | $0.0000394 | $0.00003854 | $53.90万 | $2.67亿 | -0.39% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 146 |
AAOIBAAOIB
|
$56.58 | $57.97 | $47.85 | $113.48万 | — | 17.78% |
| 556 |
CChainbase
|
$0.0729 | $0.0744 | $0.0725 | $13.37万 | $1,189.05万 | -0.14% |
| 2 |
BTC比特币
|
$74395 | $7.48万 | $7.32万 | $11.55亿 | $1.50兆 | 1.28% |
| 176 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00526 | $91.64万 | $1,629.13万 | 0.76% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 558 |
ROBOFabric Protocol
|
$0.00437 | $0.00447 | $0.00426 | $13.25万 | $991.19万 | 2.10% |
| 654 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.36万 | $1,364.19万 | 1.34% |