Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-06 04:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $246.42万 | $10.82亿 | -4.36% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 154 |
JTOJito
|
$0.3366 | $0.3744 | $0.3206 | $152.22万 | $9,809.99万 | -6.34% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 393 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $38.88万 | $2,236.89万 | -4.89% |
| 95 |
AEROAerodrome Finance
|
$0.6063 | $0.6685 | $0.5829 | $326.03万 | $2.07亿 | -4.23% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 684 |
CRMBCRMB
|
$220.9 | $228.96 | $220.32 | $4.98万 | — | -3.26% |
| 27 |
WLDWorldcoin
|
$0.3427 | $0.3841 | $0.3343 | $2,551.18万 | $12.74亿 | -8.30% |
| 149 |
GTCGitcoin
|
$0.21288 | $0.22696 | $0.20335 | $157.14万 | $2,058.78万 | -4.74% |
| 535 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.70万 | $248.94万 | -3.48% |
| 182 |
LUNCTerra Classic
|
$0.00004055 | $0.00004231 | $0.00003888 | $119.96万 | $2.70亿 | -2.05% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 137 |
AAOIBAAOIB
|
$48.16 | $61.11 | $46.00 | $175.01万 | — | -18.44% |
| 274 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $65.14万 | $1,196.18万 | -5.12% |
| 1 |
BTC比特币
|
$76076.19 | $8.10万 | $7.56万 | $18.62亿 | $1.53兆 | -5.14% |
| 186 |
ALTAltLayer
|
$0.00538 | $0.00574 | $0.0051 | $115.46万 | $1,592.04万 | -3.24% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 552 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.52万 | $1,014.41万 | -6.77% |
| 594 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.26万 | $1,407.65万 | -3.12% |
相关站点
共 40 个
Zama _币种排行
Pepe _数字货币市值
TONToken _比特币
波场 _数字货币市值
波场 _加密货币行情
波场 _比特币
Raydium _加密货币行情
Near Protocol _数字货币市值
Caldera _加密货币行情
Raydium _币种排行
QQQB _加密货币行情
Polygon _加密货币行情
应用链 _以太坊ETH价格
Chainlink _币种排行
Celo _以太坊ETH价格
DRAMB _币种排行
Pepe _加密货币行情
Celo _比特币
TQQQB _比特币
Solana _币种排行
NFPrompt _比特币行情
SOXSB _比特币行情
Worldcoin _币种排行
Internet _比特币
TONToken _比特币
Hedera _数字货币市值
瑞波币 _BTC行情
应用链 _数字货币市值
莱特币 _加密货币行情
狗币 _比特币
莱特币 _以太坊ETH价格
Pepe _比特币行情
Aptos _比特币行情
牛来 _加密货币行情
Celestia _比特币行情
艾达币 _比特币
KORUB _币种排行
Bubblemaps _比特币
达世币 _BTC行情
Pump.fun _比特币行情