Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-03 23:45:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $122.91万 | $10.92亿 | -0.14% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
JTOJito
|
$0.3414 | $0.3639 | $0.3368 | $144.95万 | $1.06亿 | -6.13% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 236 |
GGravity
|
$0.00326 | $0.00347 | $0.00319 | $65.85万 | $2,443.61万 | -6.05% |
| 95 |
AEROAerodrome Finance
|
$0.6115 | $0.6219 | $0.5895 | $243.71万 | $4.86亿 | -1.15% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 690 |
CRMBCRMB
|
$221.42 | $232.83 | $215.49 | $2.08万 | — | -4.34% |
| 29 |
WLDWorldcoin
|
$0.3706 | $0.3837 | $0.3635 | $1,463.37万 | $14.00亿 | -3.21% |
| 91 |
GTCGitcoin
|
$0.21854 | $0.24048 | $0.21275 | $269.12万 | $2,281.85万 | -8.53% |
| 469 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.03万 | $265.00万 | 1.15% |
| 164 |
LUNCTerra Classic
|
$0.0000413 | $0.00004166 | $0.00004012 | $99.51万 | $2.76亿 | -0.15% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 250 |
AAOIBAAOIB
|
$64.98 | $71.50 | $61.91 | $61.19万 | — | -9.09% |
| 512 |
CChainbase
|
$0.0784 | $0.0804 | $0.0756 | $19.35万 | $1,231.27万 | -2.24% |
| 2 |
BTCBitcoin
|
$77570.01 | $7.81万 | $7.64万 | $11.07亿 | $1.55兆 | -0.56% |
| 157 |
ALTAltLayer
|
$0.00571 | $0.00576 | $0.00547 | $106.01万 | $1,690.97万 | -0.18% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 485 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $21.26万 | $1,079.20万 | -0.20% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00422 | $0.00408 | $7.30万 | $1,482.78万 | -0.95% |
相关站点
共 40 个
MegaETH _BTC行情
牛来 _加密货币行情
Pepe _比特币行情
Dogecoin _以太坊ETH价格
Avalanche _加密货币行情
Bitcoin Cash _BTC行情
Hyperliquid _比特币
TONToken _以太坊ETH价格
Ripple USD _币种排行
KORUB _币种排行
ZAMA _数字货币市值
Solana _数字货币市值
USD1 _加密货币行情
Gitcoin _币种排行
Near Protocol _数字货币市值
Chainlink _BTC行情
CRCLB _BTC行情
MSTRB _BTC行情
Plasma _BTC行情
Cosmos _加密货币行情
Ethena USDe _币种排行
Near Protocol _比特币
牛来 _加密货币行情
Avalanche _数字货币市值
ZAMA _币种排行
AMDB _加密货币行情
Cardano _数字货币市值
SOXLB _币种排行
GOOGLB _比特币行情
United Stables _数字货币市值
Avalanche _加密货币行情
Aster _加密货币行情
Pump.fun _BTC行情
GOOGLB _以太坊ETH价格
INTCB _以太坊ETH价格
Polygon _BTC行情
INTWB _数字货币市值
Pudgy Penguins _比特币行情
BEAMX _比特币
Stellar _数字货币市值