Pyth Network
PYTH · 美元计价
$0.06809
4.55%
≈ ￥0.449394
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.06809
24H 最低$0.0621
今日开盘$0.06513
24H 成交量$206.50万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ETC以太经典
|
$7.34 | $7.37 | $6.82 | $189.48万 | $11.40亿 | 3.97% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 178 |
JTOJito
|
$0.3685 | $0.369 | $0.3299 | $102.08万 | $1.09亿 | 5.77% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 331 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.19万 | $2,363.15万 | 1.85% |
| 93 |
AEROAerodrome Finance
|
$0.6331 | $0.6563 | $0.6019 | $361.17万 | $2.37亿 | 2.08% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 680 |
CRMBCRMB
|
$226.26 | $234.05 | $218.26 | $5.71万 | — | 2.40% |
| 27 |
WLDWorldcoin
|
$0.3812 | $0.402 | $0.3617 | $2,762.17万 | $14.19亿 | 1.74% |
| 137 |
GTCGitcoin
|
$0.22539 | $0.2277 | $0.20898 | $164.94万 | $2,156.42万 | 2.74% |
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.35万 | $264.05万 | -0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004176 | $0.00004243 | $0.00003963 | $131.64万 | $2.84亿 | 1.61% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 151 |
AAOIBAAOIB
|
$60.7 | $67.27 | $57.37 | $149.25万 | — | -8.07% |
| 613 |
CChainbase
|
$0.0788 | $0.0789 | $0.0741 | $13.54万 | $1,236.94万 | 1.68% |
| 1 |
BTC比特币
|
$80463.01 | $8.12万 | $7.57万 | $17.10亿 | $1.62兆 | 3.41% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.24万 | $1,722.74万 | 0.89% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 518 |
ROBOFabric Protocol
|
$0.00514 | $0.00525 | $0.00473 | $21.92万 | $1,129.91万 | 2.60% |
| 595 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.03万 | $1,501.25万 | 0.96% |
相关站点
共 40 个
KORUB _数字货币市值
TQQQB _加密货币行情
Pendle _比特币
Quant _以太坊ETH价格
BFUSD _BTC行情
Quant _加密货币行情
以太坊 _BTC行情
Pepe _比特币
BEB _BTC行情
Starknet _以太坊ETH价格
Hyperliquid _BTC行情
NFPrompt _比特币
Polkadot _比特币
Chainlink _加密货币行情
Chainlink _比特币行情
Aave _加密货币行情
Filecoin _以太坊ETH价格
莱特币 _比特币行情
First Digital _加密货币行情
Hyperliquid _BTC行情
1000CAT _数字货币市值
Injective _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aster _BTC行情
SOXSB _BTC行情
SNXXB _数字货币市值
LayerZero _比特币行情
应用链 _币种排行
QQQB _加密货币行情
Sui _BTC行情
BEAMX _比特币行情
Avalanche _BTC行情
Hyperliquid _以太坊ETH价格
Aster _数字货币市值
Hedera _币种排行
达世币 _以太坊ETH价格
比特现金 _加密货币行情
Celo _以太坊ETH价格
恒星币 _以太坊ETH价格
Celo _比特币行情