Succinct
PROVE · 美元计价
$0.1762
-2.65%
≈ ￥1.1629
(-$0.00)
更新于 2026-11-09 20:45:01
24H 最高$0.1813
24H 最低$0.1714
今日开盘$0.181
24H 成交量$30.06万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ETC以太经典
|
$6.8 | $6.89 | $6.50 | $277.88万 | $10.66亿 | -0.88% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 188 |
JTOJito
|
$0.3312 | $0.3324 | $0.3092 | $90.14万 | $9,689.66万 | 0.39% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 319 |
GGravity
|
$0.00307 | $0.00307 | $0.00285 | $48.67万 | $2,158.30万 | 1.99% |
| 100 |
AEROAerodrome Finance
|
$0.5772 | $0.6001 | $0.5556 | $250.87万 | $1.79亿 | -2.57% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 694 |
CRMBCRMB
|
$214.8 | $217.81 | $212.74 | $7,249.63 | — | 0.19% |
| 28 |
WLDWorldcoin
|
$0.3209 | $0.33 | $0.3033 | $1,839.00万 | $12.01亿 | -1.53% |
| 80 |
GTCGitcoin
|
$0.17199 | $0.194 | $0.16858 | $350.92万 | $1,705.72万 | -1.55% |
| 466 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.23 | $27.50万 | $238.61万 | -1.24% |
| 141 |
LUNCTerra Classic
|
$0.00003977 | $0.00004017 | $0.0000375 | $133.14万 | $2.70亿 | 0.35% |
| 373 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 271 |
AAOIBAAOIB
|
$50.22 | $51.38 | $47.62 | $60.48万 | — | 1.13% |
| 572 |
CChainbase
|
$0.0747 | $0.0748 | $0.07 | $16.69万 | $1,157.95万 | 2.47% |
| 1 |
BTC比特币
|
$74800.97 | $7.62万 | $7.35万 | $12.15亿 | $1.52兆 | -1.49% |
| 192 |
ALTAltLayer
|
$0.00538 | $0.00539 | $0.00502 | $89.25万 | $1,594.86万 | 1.70% |
| 362 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 448 |
ROBOFabric Protocol
|
$0.00461 | $0.00468 | $0.0042 | $28.89万 | $1,006.43万 | -0.22% |
| 597 |
WAXPWAX
|
$0.00379 | $0.00381 | $0.0036 | $13.11万 | $1,346.86万 | -0.26% |
相关站点
共 40 个
Pump.fun _比特币行情
Gitcoin _以太坊ETH价格
Injective _数字货币市值
Reserve Rights _比特币行情
Sui _以太坊ETH价格
Zama _比特币
Injective _加密货币行情
First Neiro _币种排行
Ondo _币种排行
Injective _以太坊ETH价格
达世币 _比特币
BMNRB _BTC行情
牛来 _币种排行
Pudgy Penguins _比特币
NFPrompt _数字货币市值
ONEchain _以太坊ETH价格
牛来 _加密货币行情
Worldcoin _比特币
Filecoin _比特币
USDC _BTC行情
BitTensor _BTC行情
Aave _比特币
波场 _比特币
DODO _比特币行情
RWUSD _数字货币市值
COINB _BTC行情
PAX Gold _BTC行情
Celo _币种排行
Chainlink _比特币
Official _数字货币市值
PAX Gold _币种排行
比特现金 _币种排行
USDC _数字货币市值
Celo _币种排行
Artificial _BTC行情
NFPrompt _加密货币行情
MarsCoin _加密货币行情
艾达币 _比特币行情
Hyperliquid _以太坊ETH价格
达世币 _比特币