PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 18:20:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $106.81万 | $10.92亿 | -1.14% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 147 |
JTOJito
|
$0.3467 | $0.3677 | $0.3431 | $116.44万 | $1.06亿 | -4.75% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 224 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $69.77万 | $2,443.61万 | -5.81% |
| 94 |
AEROAerodrome Finance
|
$0.6018 | $0.627 | $0.5895 | $266.65万 | $4.86亿 | -2.98% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 690 |
CRMBCRMB
|
$222.67 | $232.83 | $222.24 | $2.15万 | — | -2.76% |
| 32 |
WLDWorldcoin
|
$0.3719 | $0.3882 | $0.3635 | $1,411.13万 | $14.00亿 | -3.25% |
| 84 |
GTCGitcoin
|
$0.21585 | $0.24874 | $0.21275 | $301.68万 | $2,281.85万 | -5.54% |
| 457 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.69万 | $265.00万 | -3.03% |
| 173 |
LUNCTerra Classic
|
$0.00004095 | $0.00004179 | $0.00004012 | $93.82万 | $2.76亿 | -1.33% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 170 |
AAOIBAAOIB
|
$64.83 | $73.61 | $61.91 | $95.87万 | — | -8.38% |
| 471 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.65万 | $1,231.27万 | -0.52% |
| 2 |
BTCBitcoin
|
$77097.3 | $7.83万 | $7.64万 | $11.08亿 | $1.55兆 | -1.19% |
| 161 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $102.83万 | $1,690.97万 | 1.97% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 450 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.42% |
| 657 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.79万 | $1,482.78万 | -2.14% |
相关站点
共 40 个
Solana _BTC行情
SOXLB _比特币
牛来 _以太坊ETH价格
Ethereum _币种排行
USDC _加密货币行情
Aptos _加密货币行情
Aptos _币种排行
Gitcoin _比特币
LITEB _比特币
AAPLB _数字货币市值
INTCB _加密货币行情
Holo _比特币
Hyperliquid _比特币行情
Arbitrum _比特币行情
Lisk _比特币行情
Bitcoin _比特币行情
First Digital _币种排行
Arbitrum _BTC行情
Pump.fun _币种排行
Avalanche _比特币
Celestia _比特币
KORUB _数字货币市值
Haedal _币种排行
Hedera _BTC行情
Caldera _以太坊ETH价格
Quant _数字货币市值
Celo _BTC行情
AAPLB _比特币
Litecoin _以太坊ETH价格
SOXLB _加密货币行情
Artificial _BTC行情
SKHYB _加密货币行情
KORUB _数字货币市值
ZAMA _以太坊ETH价格
Huma Finance _加密货币行情
USDC _数字货币市值
Gitcoin _数字货币市值
Celestia _加密货币行情
United Stables _币种排行
Bitcoin _币种排行