PDDB
PDDB · 美元计价
$83.25
0.02%
≈ ￥549.45
($0.02)
更新于 2026-11-08 18:10:01
24H 最高$83.40
24H 最低$83.07
今日开盘$83.23
24H 成交量$1.06万
流通市值—
24H 涨跌额($0.02)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $60.23万 | $10.73亿 | -1.30% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 124 |
JTOJito
|
$0.3286 | $0.3404 | $0.3262 | $96.02万 | $9,921.82万 | -2.81% |
| 293 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 332 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $28.67万 | $2,190.49万 | -2.27% |
| 57 |
AEROAerodrome Finance
|
$0.6008 | $0.633 | $0.5908 | $288.02万 | $1.88亿 | 0.20% |
| 170 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 683 |
CRMBCRMB
|
$214.39 | $214.70 | $213.38 | $3,659.92 | — | 0.17% |
| 24 |
WLDWorldcoin
|
$0.3274 | $0.3407 | $0.3258 | $779.13万 | $12.37亿 | -2.96% |
| 67 |
GTCGitcoin
|
$0.17658 | $0.17862 | $0.15948 | $232.01万 | $1,655.69万 | 1.13% |
| 178 |
CITYManchester City Fan Token
|
$0.241 | $0.274 | $0.239 | $68.70万 | $246.72万 | -5.12% |
| 187 |
LUNCTerra Classic
|
$0.00003972 | $0.00004123 | $0.00003963 | $63.80万 | $2.72亿 | -2.17% |
| 273 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 599 |
AAOIBAAOIB
|
$49.9 | $50.07 | $49.34 | $5.48万 | — | 0.85% |
| 533 |
CChainbase
|
$0.0733 | $0.0759 | $0.0718 | $10.50万 | $1,160.93万 | -2.66% |
| 1 |
BTC比特币
|
$75892.59 | $7.61万 | $7.56万 | $3.93亿 | $1.52兆 | -0.24% |
| 321 |
ALTAltLayer
|
$0.00532 | $0.00548 | $0.00531 | $29.72万 | $1,622.99万 | -2.03% |
| 265 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 493 |
ROBOFabric Protocol
|
$0.00465 | $0.00478 | $0.00462 | $12.59万 | $1,040.25万 | -2.11% |
| 600 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.48万 | $1,372.36万 | -2.55% |
相关站点
共 40 个
Polygon _比特币
Filecoin _比特币行情
Thena _币种排行
Ondo _比特币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _加密货币行情
莱特币 _加密货币行情
Aerodrome _以太坊ETH价格
USDC _比特币
First Digital _数字货币市值
恒星币 _比特币
币安币 _加密货币行情
Huma Finance _比特币
LayerZero _加密货币行情
波场 _加密货币行情
Aster _比特币行情
Mitosis _币种排行
Filecoin _币种排行
Gitcoin _以太坊ETH价格
Ondo _加密货币行情
大零币 _比特币
Huma Finance _以太坊ETH价格
Official _币种排行
Worldcoin _BTC行情
RNDR _比特币
牛来 _加密货币行情
莱特币 _比特币
Aerodrome _以太坊ETH价格
Aave _币种排行
Hyperliquid _数字货币市值
JUST _BTC行情
Huma Finance _BTC行情
Uniswap _比特币行情
Pump.fun _币种排行
Gitcoin _比特币行情
Zama _加密货币行情
Caldera _数字货币市值
Thena _币种排行
PAX Gold _加密货币行情
达世币 _比特币