Ontology
ONT · 美元计价
$0.04487
-1.47%
≈ ￥0.296142
(-$0.00)
更新于 2026-11-03 23:45:01
24H 最高$0.04554
24H 最低$0.04375
今日开盘$0.04554
24H 成交量$15.29万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $122.91万 | $10.92亿 | -0.14% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
JTOJito
|
$0.3414 | $0.3639 | $0.3368 | $144.95万 | $1.06亿 | -6.13% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 236 |
GGravity
|
$0.00326 | $0.00347 | $0.00319 | $65.85万 | $2,443.61万 | -6.05% |
| 95 |
AEROAerodrome Finance
|
$0.6115 | $0.6219 | $0.5895 | $243.71万 | $4.86亿 | -1.15% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 690 |
CRMBCRMB
|
$221.42 | $232.83 | $215.49 | $2.08万 | — | -4.34% |
| 29 |
WLDWorldcoin
|
$0.3706 | $0.3837 | $0.3635 | $1,463.37万 | $14.00亿 | -3.21% |
| 91 |
GTCGitcoin
|
$0.21854 | $0.24048 | $0.21275 | $269.12万 | $2,281.85万 | -8.53% |
| 469 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.03万 | $265.00万 | 1.15% |
| 164 |
LUNCTerra Classic
|
$0.0000413 | $0.00004166 | $0.00004012 | $99.51万 | $2.76亿 | -0.15% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 250 |
AAOIBAAOIB
|
$64.98 | $71.50 | $61.91 | $61.19万 | — | -9.09% |
| 512 |
CChainbase
|
$0.0784 | $0.0804 | $0.0756 | $19.35万 | $1,231.27万 | -2.24% |
| 2 |
BTCBitcoin
|
$77570.01 | $7.81万 | $7.64万 | $11.07亿 | $1.55兆 | -0.56% |
| 157 |
ALTAltLayer
|
$0.00571 | $0.00576 | $0.00547 | $106.01万 | $1,690.97万 | -0.18% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 485 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $21.26万 | $1,079.20万 | -0.20% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00422 | $0.00408 | $7.30万 | $1,482.78万 | -0.95% |
相关站点
共 40 个
CRCLB _比特币
Uniswap _数字货币市值
Dogecoin _加密货币行情
TQQQB _以太坊ETH价格
PAX Gold _加密货币行情
CRCLB _比特币
Huma Finance _比特币行情
Caldera _BTC行情
Huma Finance _数字货币市值
Injective _比特币
Avalanche _以太坊ETH价格
TRON _BTC行情
First Digital _比特币行情
Bitcoin _币种排行
Ethena USDe _数字货币市值
Cosmos _币种排行
Gram _以太坊ETH价格
Haedal _数字货币市值
Zcash _比特币行情
BNB _币种排行
SNDKB _BTC行情
MARSCOIN _比特币
MegaETH _BTC行情
SNDKB _以太坊ETH价格
Quant _BTC行情
NBISB _加密货币行情
Zcash _以太坊ETH价格
Tether Gold _BTC行情
SKHYB _BTC行情
NBISB _比特币行情
Dash _数字货币市值
Arbitrum _以太坊ETH价格
First Digital _以太坊ETH价格
KORUB _比特币
Starknet _以太坊ETH价格
Uniswap _以太坊ETH价格
Zcash _比特币
Celo _币种排行
NVDAB _币种排行
Bubblemaps _以太坊ETH价格