MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-10 06:50:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ETC以太经典
|
$6.85 | $6.99 | $6.58 | $390.39万 | $10.81亿 | 3.32% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 212 |
JTOJito
|
$0.3367 | $0.3439 | $0.3167 | $77.78万 | $1.00亿 | 6.25% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 338 |
GGravity
|
$0.00302 | $0.00311 | $0.00291 | $42.17万 | $2,211.89万 | 3.43% |
| 119 |
AEROAerodrome Finance
|
$0.5718 | $0.5893 | $0.5556 | $187.05万 | $1.74亿 | -0.11% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 694 |
CRMBCRMB
|
$214.77 | $217.81 | $212.85 | $1.34万 | — | 0.76% |
| 35 |
WLDWorldcoin
|
$0.3198 | $0.327 | $0.31 | $1,558.19万 | $11.97亿 | 2.96% |
| 103 |
GTCGitcoin
|
$0.1678 | $0.194 | $0.1641 | $250.03万 | $1,616.38万 | -1.52% |
| 542 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.233 | $18.55万 | $242.04万 | 3.83% |
| 183 |
LUNCTerra Classic
|
$0.0000397 | $0.00004058 | $0.00003831 | $97.93万 | $2.71亿 | 2.74% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 187 |
AAOIBAAOIB
|
$52.51 | $54.11 | $47.62 | $94.69万 | — | 8.00% |
| 606 |
CChainbase
|
$0.074 | $0.0757 | $0.0705 | $12.60万 | $1,182.74万 | 4.52% |
| 2 |
BTC比特币
|
$75245.82 | $7.57万 | $7.38万 | $12.41亿 | $1.50兆 | 1.19% |
| 190 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00507 | $90.85万 | $1,637.46万 | 4.31% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 463 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.00432 | $25.69万 | $1,016.57万 | 4.62% |
| 631 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00364 | $10.62万 | $1,361.70万 | 4.09% |
相关站点
共 40 个
Chainlink _币种排行
Pepe _以太坊ETH价格
Bubblemaps _数字货币市值
比特币 _比特币行情
Aave _加密货币行情
United Stables _币种排行
Avalanche _币种排行
恒星币 _以太坊ETH价格
Holo _比特币行情
Filecoin _数字货币市值
Initia _比特币行情
Filecoin _比特币行情
SOXSB _比特币
OFFICIAL TRUMP _币种排行
Aster _加密货币行情
Arbitrum _以太坊ETH价格
JUST _比特币行情
Ripple USD _BTC行情
Holo _数字货币市值
Tether Gold _数字货币市值
Pump.fun _比特币
Polygon _BTC行情
BMNRB _币种排行
Gram _数字货币市值
Internet _币种排行
Quant _币种排行
Aave _以太坊ETH价格
Gram _比特币
TQQQB _比特币
Chainlink _以太坊ETH价格
Official _币种排行
Render _币种排行
比特币 _币种排行
Wrapped _比特币
QQQB _比特币行情
Official _币种排行
JUST _数字货币市值
First Digital _BTC行情
USDC _数字货币市值
Ondo _比特币