KernelDAO
KERNEL · 美元计价
$0.0443
-1.56%
≈ ￥0.29238
(-$0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.045
24H 成交量$20.60万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ETCEthereum Classic
|
$7.03 | $7.09 | $6.88 | $103.98万 | $10.92亿 | -0.14% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
JTOJito
|
$0.354 | $0.3677 | $0.3431 | $120.45万 | $1.06亿 | -2.61% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 234 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.18万 | $2,443.61万 | -4.94% |
| 93 |
AEROAerodrome Finance
|
$0.6107 | $0.627 | $0.5895 | $254.17万 | $4.86亿 | -1.36% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.08万 | — | -3.18% |
| 32 |
WLDWorldcoin
|
$0.3775 | $0.3878 | $0.3635 | $1,473.96万 | $14.00亿 | -1.87% |
| 87 |
GTCGitcoin
|
$0.21413 | $0.24874 | $0.21275 | $292.63万 | $2,281.85万 | -9.60% |
| 461 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.77万 | $265.00万 | -0.38% |
| 171 |
LUNCTerra Classic
|
$0.00004151 | $0.00004179 | $0.00004012 | $93.23万 | $2.76亿 | 0.22% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 204 |
AAOIBAAOIB
|
$64.51 | $71.68 | $61.91 | $76.12万 | — | -8.87% |
| 498 |
CChainbase
|
$0.0788 | $0.0804 | $0.0756 | $20.58万 | $1,231.27万 | 1.16% |
| 2 |
BTCBitcoin
|
$77402.66 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.59% |
| 157 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $106.16万 | $1,690.97万 | 1.42% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 496 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $20.80万 | $1,079.20万 | 1.22% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.70万 | $1,482.78万 | -1.19% |
相关站点
共 40 个
Uniswap _比特币行情
BFUSD _比特币
Pudgy Penguins _比特币行情
LITEB _加密货币行情
First Digital _币种排行
USDC _币种排行
Solana _以太坊ETH价格
MegaETH _比特币行情
Starknet _数字货币市值
牛来 _加密货币行情
牛来 _BTC行情
Mitosis _比特币行情
Ethena _币种排行
NBISB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Starknet _比特币行情
Hashflow _加密货币行情
TRON _加密货币行情
Ondo _币种排行
Gram _币种排行
Official _币种排行
NBISB _比特币
ZAMA _BTC行情
Uniswap _比特币
TQQQB _BTC行情
BNCB _数字货币市值
Celo _数字货币市值
TSLAB _币种排行
Eigenlayer _比特币行情
Eigenlayer _比特币行情
BitTensor _以太坊ETH价格
MegaETH _以太坊ETH价格
Vanar Chain _加密货币行情
Aave _币种排行
Stellar _BTC行情
AMDB _币种排行
Gram _数字货币市值
Cosmos _加密货币行情
SOXLB _比特币行情
Vanar Chain _BTC行情