IQ
IQ · 美元计价
$0.000655
-3.25%
≈ ￥0.004323
(-$0.00)
更新于 2026-11-09 09:05:03
24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000677
24H 成交量$2.07万
流通市值$1,829.72万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETC以太经典
|
$6.73 | $6.90 | $6.50 | $134.73万 | $10.66亿 | -2.32% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 134 |
JTOJito
|
$0.3284 | $0.336 | $0.3092 | $123.43万 | $9,689.66万 | -2.20% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 370 |
GGravity
|
$0.003 | $0.00306 | $0.00285 | $35.05万 | $2,158.30万 | -1.96% |
| 94 |
AEROAerodrome Finance
|
$0.5826 | $0.6183 | $0.5587 | $218.77万 | $1.79亿 | -5.64% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 691 |
CRMBCRMB
|
$214.77 | $215.64 | $212.74 | $4,586.17 | — | 0.62% |
| 23 |
WLDWorldcoin
|
$0.3195 | $0.3328 | $0.3033 | $1,447.64万 | $12.01亿 | -3.88% |
| 73 |
GTCGitcoin
|
$0.17968 | $0.187 | $0.15948 | $316.32万 | $1,705.72万 | 10.86% |
| 416 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.51万 | $238.61万 | -2.85% |
| 136 |
LUNCTerra Classic
|
$0.00003934 | $0.0000403 | $0.0000375 | $119.72万 | $2.70亿 | -2.38% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 384 |
AAOIBAAOIB
|
$49.53 | $50.48 | $48.41 | $32.31万 | — | -0.34% |
| 559 |
CChainbase
|
$0.0728 | $0.0742 | $0.07 | $14.27万 | $1,157.95万 | -0.95% |
| 1 |
BTC比特币
|
$75370.01 | $7.62万 | $7.35万 | $7.62亿 | $1.52兆 | -0.56% |
| 237 |
ALTAltLayer
|
$0.00523 | $0.00541 | $0.00502 | $59.31万 | $1,594.86万 | -3.15% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 490 |
ROBOFabric Protocol
|
$0.00445 | $0.00472 | $0.0042 | $20.12万 | $1,006.43万 | -5.52% |
| 574 |
WAXPWAX
|
$0.0037 | $0.0039 | $0.0036 | $12.63万 | $1,346.86万 | -5.13% |
相关站点
共 40 个
Arbitrum _比特币
Sign _加密货币行情
StraitsX USD _数字货币市值
大零币 _币种排行
莱特币 _比特币
Wrapped _数字货币市值
Solana _BTC行情
Chainlink _币种排行
Hyperliquid _比特币
莱特币 _比特币行情
First Digital _数字货币市值
ONEchain _加密货币行情
瑞波币 _数字货币市值
Avalanche _币种排行
Injective _BTC行情
Injective _数字货币市值
Gram _比特币
Solana _以太坊ETH价格
StraitsX USD _以太坊ETH价格
USDC _BTC行情
Tether Gold _比特币
Aptos _BTC行情
Ethena _加密货币行情
比特币 _以太坊ETH价格
ONEchain _数字货币市值
比特币 _加密货币行情
Pump.fun _数字货币市值
Meteora _比特币
Wrapped _币种排行
BFUSD _数字货币市值
Mitosis _以太坊ETH价格
Celo _以太坊ETH价格
MarsCoin _比特币行情
CyberConnect _BTC行情
USD1 _比特币
RWUSD _比特币
Ripple USD _加密货币行情
Aerodrome _BTC行情
Internet _比特币
SNXXB _币种排行