IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值$14.15万

24H 涨跌额(-$0.00)

历史最高$299648.31

最高日期2019-08-27

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	ETC以太经典	$6.91	$7.04	$6.87	$62.52万	$10.87亿	-1.71%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	JTOJito	$0.336	$0.3489	$0.3334	$42.75万	$1.00亿	-2.72%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
328	GGravity	$0.00306	$0.00311	$0.00303	$30.19万	$2,226.83万	-0.97%
62	AEROAerodrome Finance	$0.6216	$0.633	$0.5908	$255.08万	$1.84亿	1.37%
172	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
690	CRMBCRMB	$213.53	$214.65	$213.01	$3,208.61	—	-0.37%
21	WLDWorldcoin	$0.3335	$0.3446	$0.3282	$1,012.49万	$12.56亿	-3.02%
47	GTCGitcoin	$0.16388	$0.18633	$0.1625	$397.71万	$1,685.04万	-10.13%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.51万	$246.95万	-1.99%
161	LUNCTerra Classic	$0.00004032	$0.00004123	$0.0000399	$77.67万	$2.75亿	-1.73%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
521	AAOIBAAOIB	$49.8	$50.35	$49.34	$11.12万	—	-0.10%
370	CChainbase	$0.0732	$0.0787	$0.0718	$24.19万	$1,193.56万	-6.75%
2	BTC比特币	$75810.59	$7.62万	$7.56万	$3.87亿	$1.52兆	-0.22%
322	ALTAltLayer	$0.00541	$0.00553	$0.00534	$31.21万	$1,650.30万	-1.46%
270	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
467	ROBOFabric Protocol	$0.0047	$0.00488	$0.00465	$14.84万	$1,058.02万	-0.84%
604	WAXPWAX	$0.0039	$0.00398	$0.00387	$5.13万	$1,401.05万	-2.01%