Gram (prev. Toncoin)
GRAM · 美元计价
$1.092
8.77%
≈ ￥7.2072
($0.09)
更新于 2026-11-10 15:25:02
24H 最高$1.12
24H 最低$0.992
今日开盘$1.004
24H 成交量$1,522.77万
流通市值$29.67亿
24H 涨跌额($0.09)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETC以太经典
|
$6.84 | $6.99 | $6.58 | $374.24万 | $10.81亿 | 3.32% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
JTOJito
|
$0.3392 | $0.3439 | $0.3167 | $70.42万 | $1.00亿 | 5.77% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 376 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $35.67万 | $2,211.89万 | 1.69% |
| 115 |
AEROAerodrome Finance
|
$0.5676 | $0.5844 | $0.5477 | $196.72万 | $1.74亿 | 1.63% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 687 |
CRMBCRMB
|
$216.16 | $217.72 | $214.04 | $2.34万 | — | 0.20% |
| 37 |
WLDWorldcoin
|
$0.3212 | $0.327 | $0.31 | $1,281.79万 | $11.97亿 | 2.72% |
| 172 |
GTCGitcoin
|
$0.16639 | $0.17418 | $0.1641 | $107.22万 | $1,616.38万 | -1.92% |
| 540 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.234 | $16.35万 | $242.04万 | 2.94% |
| 211 |
LUNCTerra Classic
|
$0.00003979 | $0.00004058 | $0.00003831 | $77.04万 | $2.71亿 | 3.06% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 202 |
AAOIBAAOIB
|
$51.03 | $54.11 | $47.62 | $81.83万 | — | 5.39% |
| 600 |
CChainbase
|
$0.074 | $0.0757 | $0.0705 | $11.63万 | $1,182.74万 | 4.37% |
| 2 |
BTC比特币
|
$74830.24 | $7.56万 | $7.38万 | $9.85亿 | $1.50兆 | 1.17% |
| 201 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $82.54万 | $1,637.46万 | 4.32% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 467 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00436 | $24.05万 | $1,016.57万 | 1.60% |
| 643 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $8.05万 | $1,361.70万 | 4.10% |
相关站点
共 40 个
BitTensor _比特币行情
StraitsX USD _以太坊ETH价格
Plasma _数字货币市值
TQQQB _币种排行
USD.AI _币种排行
Zilliqa _以太坊ETH价格
Solana _币种排行
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
Zilliqa _数字货币市值
Aptos _以太坊ETH价格
达世币 _以太坊ETH价格
Avalanche _数字货币市值
Hedera _比特币
达世币 _比特币行情
艾达币 _以太坊ETH价格
TQQQB _BTC行情
USDC _以太坊ETH价格
LayerZero _BTC行情
大零币 _比特币
Zilliqa _比特币行情
Uniswap _比特币行情
BEAMX _币种排行
Zilliqa _加密货币行情
Sign _数字货币市值
Holo _数字货币市值
USD1 _币种排行
Artificial _币种排行
BEAMX _BTC行情
Ripple USD _加密货币行情
牛来 _比特币行情
Pump.fun _币种排行
NEXPACE _以太坊ETH价格
OFFICIAL TRUMP _币种排行
瑞波币 _BTC行情
Particle _比特币
TQQQB _数字货币市值
狗币 _比特币
Ether.fi _币种排行
MegaETH _BTC行情