FWDIB
FWDIB · 美元计价
$6.19
1.98%
≈ ￥40.854
($0.12)
更新于 2026-11-04 07:20:01
24H 最高$6.30
24H 最低$5.90
今日开盘$6.07
24H 成交量$8.50万
流通市值—
24H 涨跌额($0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $107.83万 | $11.22亿 | 1.44% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 162 |
JTOJito
|
$0.3529 | $0.3559 | $0.3358 | $89.19万 | $1.85亿 | -0.23% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 267 |
GGravity
|
$0.00327 | $0.00336 | $0.00319 | $50.55万 | $2,443.61万 | -2.68% |
| 76 |
AEROAerodrome Finance
|
$0.6303 | $0.6319 | $0.5895 | $307.07万 | $4.70亿 | 5.14% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
| 34 |
WLDWorldcoin
|
$0.3804 | $0.3804 | $0.3635 | $1,141.49万 | $13.78亿 | 0.13% |
| 86 |
GTCGitcoin
|
$0.22458 | $0.23048 | $0.21275 | $263.57万 | $2,281.85万 | 0.78% |
| 572 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.27万 | $265.00万 | 2.34% |
| 176 |
LUNCTerra Classic
|
$0.00004112 | $0.00004166 | $0.00004012 | $81.88万 | $2.26亿 | 1.51% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 201 |
AAOIBAAOIB
|
$67.16 | $67.27 | $61.91 | $73.13万 | — | 4.32% |
| 525 |
CChainbase
|
$0.0775 | $0.0797 | $0.0756 | $15.02万 | $1,231.27万 | -2.39% |
| 2 |
BTC比特币
|
$77850 | $7.81万 | $7.64万 | $9.70亿 | $1.56兆 | 1.27% |
| 167 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $86.94万 | $4,324.96万 | 0.36% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 533 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.82万 | $1,079.20万 | 2.88% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.36万 | $1,482.78万 | 0.97% |
相关站点
共 40 个
Ethena _BTC行情
Initia _BTC行情
Ethena _以太坊ETH价格
Holo _BTC行情
EUR _数字货币市值
应用链 _比特币行情
恒星币 _比特币行情
Bittensor _币种排行
Initia _币种排行
SNXXB _数字货币市值
USDC _BTC行情
MarsCoin _数字货币市值
NFPrompt _以太坊ETH价格
RWUSD _数字货币市值
Gitcoin _加密货币行情
NFPrompt _比特币
艾达币 _币种排行
Saga _数字货币市值
Holo _比特币
应用链 _比特币行情
KORUB _比特币
Hedera _加密货币行情
BEB _币种排行
Morpho _数字货币市值
Bubblemaps _币种排行
Aster _以太坊ETH价格
Bittensor _BTC行情
Aerodrome _比特币行情
Arbitrum _币种排行
Solana _数字货币市值
Arbitrum _比特币
World Liberty _比特币行情
Injective _币种排行
Aster _币种排行
1000CAT _比特币
Celo _比特币
Sui _比特币
Bubblemaps _币种排行
BEB _比特币行情
Morpho _币种排行