DIA
DIA · 美元计价
$0.1294
-1.37%
≈ ￥0.85404
(-$0.00)
更新于 2026-11-11 17:45:02
24H 最高$0.1341
24H 最低$0.1281
今日开盘$0.1312
24H 成交量$6.68万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $154.83万 | $10.46亿 | -2.48% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 199 |
JTOJito
|
$0.3293 | $0.3445 | $0.3256 | $88.98万 | $9,847.47万 | -2.95% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 398 |
GGravity
|
$0.00297 | $0.00312 | $0.00296 | $33.33万 | $2,193.16万 | -1.98% |
| 96 |
AEROAerodrome Finance
|
$0.5424 | $0.568 | $0.5262 | $273.18万 | $1.57亿 | -3.11% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 686 |
CRMBCRMB
|
$213.14 | $216.02 | $209.23 | $3.05万 | — | -1.05% |
| 37 |
WLDWorldcoin
|
$0.3111 | $0.3213 | $0.3029 | $1,325.30万 | $11.52亿 | -2.32% |
| 167 |
GTCGitcoin
|
$0.16104 | $0.17175 | $0.157 | $114.93万 | $1,601.28万 | -3.16% |
| 558 |
CITYManchester City Fan Token
|
$0.244 | $0.247 | $0.237 | $16.98万 | $241.52万 | 0.00% |
| 245 |
LUNCTerra Classic
|
$0.00003874 | $0.00003983 | $0.00003843 | $71.45万 | $2.64亿 | -2.39% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 176 |
AAOIBAAOIB
|
$51.7 | $52.47 | $46.43 | $108.25万 | — | -0.96% |
| 604 |
CChainbase
|
$0.0728 | $0.0756 | $0.0727 | $12.94万 | $1,171.07万 | -1.36% |
| 2 |
BTC比特币
|
$73634 | $7.48万 | $7.27万 | $14.21亿 | $1.47兆 | -1.09% |
| 153 |
ALTAltLayer
|
$0.00528 | $0.0054 | $0.00518 | $127.10万 | $1,591.39万 | -0.75% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 433 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $29.01万 | $957.21万 | -3.36% |
| 613 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.54万 | $1,326.88万 | -2.87% |
相关站点
共 40 个
NBISB _加密货币行情
LayerZero _比特币
Injective _比特币行情
Plasma _加密货币行情
Ondo _数字货币市值
BEB _加密货币行情
Celestia _币种排行
USD1 _以太坊ETH价格
Filecoin _比特币
Internet _币种排行
BFUSD _以太坊ETH价格
Sui _BTC行情
莱特币 _比特币
QQQB _以太坊ETH价格
Aerodrome _加密货币行情
BENQI _币种排行
Ondo _币种排行
大零币 _币种排行
Caldera _币种排行
Quant _加密货币行情
CyberConnect _数字货币市值
Tether Gold _BTC行情
Ether.fi _比特币
USD1 _BTC行情
Aave _数字货币市值
Quant _比特币
TONToken _数字货币市值
Worldcoin _加密货币行情
Initia _加密货币行情
StraitsX USD _数字货币市值
Tether Gold _比特币行情
币安币 _以太坊ETH价格
恒星币 _BTC行情
BitTensor _数字货币市值
Midnight _币种排行
Injective _BTC行情
牛来 _币种排行
Holo _币种排行
达世币 _比特币
Shiba Inu _币种排行