Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-11-12 07:45:01
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$313.17万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETC以太经典
|
$6.58 | $6.82 | $6.50 | $140.41万 | $10.61亿 | -2.08% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 193 |
JTOJito
|
$0.325 | $0.3408 | $0.3191 | $85.96万 | $1.01亿 | -2.81% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 412 |
GGravity
|
$0.00299 | $0.00307 | $0.00295 | $27.70万 | $2,193.33万 | -2.29% |
| 108 |
AEROAerodrome Finance
|
$0.5395 | $0.5677 | $0.5315 | $198.51万 | $1.62亿 | -1.10% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 689 |
CRMBCRMB
|
$217.28 | $218.35 | $212.66 | $2.79万 | — | 1.79% |
| 41 |
WLDWorldcoin
|
$0.3067 | $0.3247 | $0.3 | $1,186.70万 | $12.03亿 | -1.76% |
| 227 |
GTCGitcoin
|
$0.15884 | $0.16745 | $0.15583 | $69.80万 | $1,549.78万 | -3.79% |
| 510 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $17.28万 | $242.31万 | -3.72% |
| 244 |
LUNCTerra Classic
|
$0.00003813 | $0.0000394 | $0.00003756 | $61.34万 | $2.67亿 | -2.31% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 150 |
AAOIBAAOIB
|
$54.13 | $57.97 | $48.88 | $115.88万 | — | 10.47% |
| 558 |
CChainbase
|
$0.0721 | $0.0744 | $0.0712 | $13.70万 | $1,189.05万 | -2.17% |
| 1 |
BTC比特币
|
$73930.5 | $7.48万 | $7.32万 | $11.99亿 | $1.50兆 | 0.17% |
| 175 |
ALTAltLayer
|
$0.00524 | $0.0054 | $0.00517 | $95.19万 | $1,629.13万 | -2.60% |
| 328 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 543 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $14.72万 | $991.19万 | -1.39% |
| 636 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.30万 | $1,364.19万 | -1.59% |