Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ETC以太经典
|
$7.3 | $7.37 | $6.82 | $190.54万 | $11.40亿 | 3.40% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 183 |
JTOJito
|
$0.3642 | $0.368 | $0.3299 | $96.45万 | $1.09亿 | 4.60% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 332 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.21万 | $2,363.15万 | 1.23% |
| 92 |
AEROAerodrome Finance
|
$0.6288 | $0.6563 | $0.6019 | $367.46万 | $2.37亿 | 1.62% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 680 |
CRMBCRMB
|
$226.35 | $234.05 | $218.26 | $5.72万 | — | 2.17% |
| 27 |
WLDWorldcoin
|
$0.3772 | $0.402 | $0.3617 | $2,748.44万 | $14.19亿 | 0.40% |
| 140 |
GTCGitcoin
|
$0.22564 | $0.2277 | $0.20898 | $162.29万 | $2,156.42万 | 2.60% |
| 529 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $21.39万 | $264.05万 | -1.14% |
| 156 |
LUNCTerra Classic
|
$0.00004167 | $0.00004243 | $0.00003963 | $132.20万 | $2.84亿 | 1.09% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 150 |
AAOIBAAOIB
|
$60.56 | $67.27 | $57.37 | $149.52万 | — | -8.77% |
| 613 |
CChainbase
|
$0.0786 | $0.0789 | $0.0741 | $13.42万 | $1,236.94万 | 1.16% |
| 1 |
BTC比特币
|
$80212 | $8.12万 | $7.57万 | $17.06亿 | $1.62兆 | 2.96% |
| 159 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00533 | $128.40万 | $1,722.74万 | 0.00% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 517 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.97万 | $1,129.91万 | 1.19% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Ondo _BTC行情
INTWB _比特币
莱特币 _比特币
Aptos _加密货币行情
Aerodrome _数字货币市值
Aerodrome _加密货币行情
INTWB _数字货币市值
KORUB _以太坊ETH价格
MarsCoin _比特币
恒星币 _以太坊ETH价格
Huma Finance _加密货币行情
Bubblemaps _比特币行情
Aster _币种排行
Haedal _加密货币行情
比特现金 _比特币
BABAB _BTC行情
BEAMX _币种排行
Internet _以太坊ETH价格
AAPLB _数字货币市值
Ripple USD _币种排行
BFUSD _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _比特币
大零币 _以太坊ETH价格
Hyperliquid _比特币
Celo _BTC行情
TQQQB _加密货币行情
United Stables _加密货币行情
Aerodrome _比特币
Hedera _以太坊ETH价格
LayerZero _BTC行情
Pump.fun _比特币行情
艾达币 _比特币
Pendle _以太坊ETH价格
KORUB _以太坊ETH价格
Pudgy Penguins _比特币行情
Filecoin _币种排行
Aptos _BTC行情
大零币 _BTC行情