Convex Finance
CVX · 美元计价
$1.73
-2.81%
≈ ￥11.418
(-$0.05)
更新于 2026-11-11 12:35:02
24H 最高$1.80
24H 最低$1.69
今日开盘$1.78
24H 成交量$43.12万
流通市值$1.70亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $153.35万 | $10.46亿 | -1.31% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 214 |
JTOJito
|
$0.3391 | $0.3445 | $0.3256 | $81.33万 | $9,847.47万 | 0.18% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 379 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $34.98万 | $2,193.16万 | 0.00% |
| 90 |
AEROAerodrome Finance
|
$0.5464 | $0.5714 | $0.5262 | $333.26万 | $1.57亿 | -0.62% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 686 |
CRMBCRMB
|
$214.24 | $216.68 | $209.23 | $3.06万 | — | -0.82% |
| 37 |
WLDWorldcoin
|
$0.314 | $0.3223 | $0.3029 | $1,367.80万 | $11.52亿 | -1.07% |
| 179 |
GTCGitcoin
|
$0.16511 | $0.17175 | $0.16315 | $102.88万 | $1,601.28万 | -2.11% |
| 553 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.54万 | $241.52万 | 0.41% |
| 247 |
LUNCTerra Classic
|
$0.00003909 | $0.00003986 | $0.00003843 | $70.19万 | $2.64亿 | -1.16% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 152 |
AAOIBAAOIB
|
$50.8 | $52.37 | $46.43 | $128.69万 | — | -1.13% |
| 620 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $11.04万 | $1,171.07万 | -0.27% |
| 2 |
BTC比特币
|
$73835.56 | $7.50万 | $7.27万 | $12.89亿 | $1.47兆 | -1.29% |
| 158 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $123.48万 | $1,591.39万 | 1.13% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 419 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $31.21万 | $957.21万 | -2.02% |
| 612 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.51万 | $1,326.88万 | -0.79% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Aster _数字货币市值
Chainlink _比特币
Plasma _数字货币市值
Official _比特币行情
Midnight _比特币行情
莱特币 _比特币
Ethena USDe _BTC行情
RWUSD _加密货币行情
瑞波币 _数字货币市值
波场 _加密货币行情
牛来 _以太坊ETH价格
Quant _以太坊ETH价格
BEB _数字货币市值
Sui _比特币
Bubblemaps _BTC行情
Arbitrum _加密货币行情
恒星币 _BTC行情
Pump.fun _数字货币市值
Particle _比特币
Act I : The _比特币
莱特币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Aave _数字货币市值
PAX Gold _数字货币市值
Aptos _比特币
Sui _BTC行情
艾达币 _BTC行情
AMDB _BTC行情
Holo _以太坊ETH价格
Aster _比特币
Binance _币种排行
Aptos _BTC行情
Caldera _加密货币行情
NFPrompt _比特币行情
Hyperliquid _BTC行情
BFUSD _比特币
Official _加密货币行情
Quant _比特币
Sophon _比特币行情