Civic
CVC · 美元计价
$0.02211
0.64%
≈ ￥0.145926
($0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02197
24H 成交量$14.18万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ETC以太经典
|
$7.29 | $7.37 | $6.82 | $190.58万 | $11.40亿 | 2.97% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 183 |
JTOJito
|
$0.3634 | $0.368 | $0.3299 | $95.39万 | $1.09亿 | 4.10% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 332 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.19万 | $2,363.15万 | 1.53% |
| 92 |
AEROAerodrome Finance
|
$0.6318 | $0.6563 | $0.6019 | $371.23万 | $2.37亿 | 1.59% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 680 |
CRMBCRMB
|
$226.93 | $234.05 | $218.26 | $5.80万 | — | 2.20% |
| 27 |
WLDWorldcoin
|
$0.3754 | $0.402 | $0.3617 | $2,736.66万 | $14.19亿 | -0.61% |
| 140 |
GTCGitcoin
|
$0.22543 | $0.2277 | $0.20898 | $162.62万 | $2,156.42万 | 1.85% |
| 533 |
CITYManchester City Fan Token
|
$0.258 | $0.266 | $0.249 | $21.25万 | $264.05万 | -1.90% |
| 156 |
LUNCTerra Classic
|
$0.00004155 | $0.00004243 | $0.00003963 | $132.52万 | $2.84亿 | 0.58% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 150 |
AAOIBAAOIB
|
$60.99 | $67.27 | $57.37 | $149.64万 | — | -8.56% |
| 613 |
CChainbase
|
$0.0784 | $0.0789 | $0.0741 | $13.31万 | $1,236.94万 | 0.77% |
| 1 |
BTC比特币
|
$80204.01 | $8.12万 | $7.57万 | $17.05亿 | $1.62兆 | 2.76% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $129.47万 | $1,722.74万 | -0.53% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $21.97万 | $1,129.91万 | 0.79% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
相关站点
共 40 个
RWUSD _数字货币市值
Gram _加密货币行情
United Stables _币种排行
KORUB _比特币行情
Quant _数字货币市值
World Liberty _以太坊ETH价格
Sui _比特币
Avalanche _数字货币市值
比特现金 _加密货币行情
KORUB _数字货币市值
Quant _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _币种排行
Starknet _比特币行情
Space and Time _币种排行
波场 _BTC行情
应用链 _加密货币行情
PAX Gold _BTC行情
NFPrompt _数字货币市值
Raydium _加密货币行情
Tether Gold _BTC行情
First Digital _BTC行情
BEB _加密货币行情
Avalanche _比特币行情
Huma Finance _BTC行情
波场 _以太坊ETH价格
Huma Finance _比特币
PAX Gold _BTC行情
Space and Time _加密货币行情
Pendle _数字货币市值
达世币 _以太坊ETH价格
AMDB _以太坊ETH价格
KORUB _数字货币市值
RWUSD _比特币
以太坊 _加密货币行情
Huma Finance _比特币行情
以太坊 _比特币行情
Ripple USD _币种排行
Polygon _加密货币行情
1000CAT _比特币行情