Shentu
CTK · 美元计价
$0.08
-2.68%
≈ ￥0.528
(-$0.00)
更新于 2026-11-09 13:25:02
24H 最高$0.0826
24H 最低$0.0765
今日开盘$0.0822
24H 成交量$5.35万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $145.13万 | $10.66亿 | -2.48% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 184 |
JTOJito
|
$0.3256 | $0.3321 | $0.3092 | $81.60万 | $9,689.66万 | -1.27% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 348 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $39.23万 | $2,158.30万 | -0.99% |
| 100 |
AEROAerodrome Finance
|
$0.575 | $0.6107 | $0.5587 | $190.43万 | $1.79亿 | -4.97% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 693 |
CRMBCRMB
|
$217.47 | $217.81 | $212.74 | $6,468.44 | — | 1.66% |
| 25 |
WLDWorldcoin
|
$0.3201 | $0.3327 | $0.3033 | $1,522.72万 | $12.01亿 | -3.73% |
| 65 |
GTCGitcoin
|
$0.18112 | $0.194 | $0.16119 | $391.20万 | $1,705.72万 | 12.16% |
| 429 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.08万 | $238.61万 | -3.25% |
| 139 |
LUNCTerra Classic
|
$0.00003917 | $0.00004017 | $0.0000375 | $117.95万 | $2.70亿 | -1.68% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 325 |
AAOIBAAOIB
|
$50.1 | $51.38 | $48.32 | $42.27万 | — | 0.83% |
| 564 |
CChainbase
|
$0.0728 | $0.0742 | $0.07 | $14.48万 | $1,157.95万 | 0.14% |
| 1 |
BTC比特币
|
$74562.03 | $7.62万 | $7.35万 | $8.71亿 | $1.52兆 | -1.73% |
| 242 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.65万 | $1,594.86万 | -2.62% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 479 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $21.90万 | $1,006.43万 | -4.71% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.36万 | $1,346.86万 | -3.39% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Zama _以太坊ETH价格
大零币 _加密货币行情
Arbitrum _BTC行情
USD1 _比特币行情
大零币 _比特币行情
Near Protocol _BTC行情
United Stables _加密货币行情
达世币 _加密货币行情
Caldera _比特币行情
Chainlink _数字货币市值
Pump.fun _数字货币市值
Aave _加密货币行情
PAX Gold _币种排行
比特现金 _比特币
Caldera _币种排行
RWUSD _比特币
USDC _数字货币市值
BitTensor _以太坊ETH价格
Act I : The _比特币
Official _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Holo _数字货币市值
Act I : The _比特币
Uniswap _比特币
Celo _以太坊ETH价格
Plasma _比特币
Injective _比特币行情
Ripple USD _比特币行情
Hyperliquid _币种排行
比特现金 _比特币
Starknet _BTC行情
Pump.fun _比特币行情
Celestia _数字货币市值
大零币 _币种排行
Hamster Kombat _加密货币行情
Solana _BTC行情
大零币 _以太坊ETH价格
StraitsX USD _币种排行
Aptos _BTC行情