Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-08 20:15:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.01亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ETC以太经典
|
$6.87 | $6.97 | $6.83 | $59.97万 | $10.73亿 | -1.29% |
| 303 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
JTOJito
|
$0.3309 | $0.3404 | $0.3262 | $96.37万 | $9,921.82万 | -1.87% |
| 284 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 331 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $28.57万 | $2,190.49万 | -1.95% |
| 58 |
AEROAerodrome Finance
|
$0.5988 | $0.633 | $0.5908 | $294.79万 | $1.88亿 | 0.15% |
| 164 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 685 |
CRMBCRMB
|
$214.42 | $214.70 | $213.38 | $3,571.63 | — | 0.20% |
| 26 |
WLDWorldcoin
|
$0.328 | $0.3407 | $0.3258 | $742.67万 | $12.37亿 | -3.13% |
| 66 |
GTCGitcoin
|
$0.17407 | $0.18605 | $0.15948 | $252.32万 | $1,655.69万 | 2.27% |
| 181 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $64.77万 | $246.72万 | -4.33% |
| 186 |
LUNCTerra Classic
|
$0.00003989 | $0.00004096 | $0.00003956 | $62.93万 | $2.72亿 | -2.47% |
| 265 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 603 |
AAOIBAAOIB
|
$49.68 | $50.07 | $49.34 | $5.14万 | — | 0.06% |
| 534 |
CChainbase
|
$0.0729 | $0.0759 | $0.0718 | $9.94万 | $1,160.93万 | -3.32% |
| 1 |
BTC比特币
|
$75963.18 | $7.60万 | $7.56万 | $3.86亿 | $1.52兆 | -0.06% |
| 322 |
ALTAltLayer
|
$0.00531 | $0.00548 | $0.00529 | $29.59万 | $1,622.99万 | -1.85% |
| 259 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 521 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00461 | $10.75万 | $1,040.25万 | -1.90% |
| 595 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.82万 | $1,372.36万 | -2.81% |
相关站点
共 40 个
以太坊 _比特币
Thena _比特币行情
Sui _数字货币市值
OpenLedger _加密货币行情
RNDR _比特币
Hyperliquid _加密货币行情
Gram _加密货币行情
Pump.fun _加密货币行情
KORUB _BTC行情
LayerZero _BTC行情
Plasma _比特币
Artificial _加密货币行情
PAX Gold _币种排行
OFFICIAL TRUMP _加密货币行情
Thena _加密货币行情
PAX Gold _BTC行情
Avalanche _BTC行情
Sui _币种排行
Secret _数字货币市值
Zama _BTC行情
Sui _比特币行情
Chainlink _币种排行
Tether Gold _以太坊ETH价格
USDC _BTC行情
ONEchain _比特币
PAX Gold _比特币
Secret _加密货币行情
Caldera _BTC行情
NFPrompt _以太坊ETH价格
Celestia _加密货币行情
波场 _比特币行情
CyberConnect _比特币行情
Holo _BTC行情
Official _以太坊ETH价格
瑞波币 _以太坊ETH价格
波场 _数字货币市值
NFPrompt _比特币行情
币安币 _比特币
Aster _数字货币市值
USD1 _加密货币行情