FC Barcelona Fan Token
BAR · 美元计价
$0.215
-2.27%
≈ ￥1.419
(-$0.01)
更新于 2026-11-11 15:30:02
24H 最高$0.221
24H 最低$0.213
今日开盘$0.22
24H 成交量$22.72万
流通市值$188.14万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $157.17万 | $10.46亿 | -2.34% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 205 |
JTOJito
|
$0.3339 | $0.3445 | $0.3256 | $86.84万 | $9,847.47万 | -1.59% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 386 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $34.45万 | $2,193.16万 | -1.00% |
| 90 |
AEROAerodrome Finance
|
$0.5431 | $0.5714 | $0.5262 | $313.76万 | $1.57亿 | -4.42% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 686 |
CRMBCRMB
|
$213.2 | $216.60 | $209.23 | $3.12万 | — | -1.56% |
| 37 |
WLDWorldcoin
|
$0.3118 | $0.3223 | $0.3029 | $1,363.82万 | $11.52亿 | -2.84% |
| 168 |
GTCGitcoin
|
$0.1589 | $0.17175 | $0.15767 | $114.50万 | $1,601.28万 | -4.60% |
| 559 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $16.75万 | $241.52万 | -0.41% |
| 245 |
LUNCTerra Classic
|
$0.00003883 | $0.00003986 | $0.00003843 | $71.73万 | $2.64亿 | -2.44% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 145 |
AAOIBAAOIB
|
$51.81 | $52.37 | $46.43 | $133.34万 | — | 1.25% |
| 622 |
CChainbase
|
$0.0735 | $0.0756 | $0.0727 | $11.07万 | $1,171.07万 | -0.68% |
| 2 |
BTC比特币
|
$73889.22 | $7.50万 | $7.27万 | $13.85亿 | $1.47兆 | -1.22% |
| 154 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $127.05万 | $1,591.39万 | 0.00% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 415 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.01万 | $957.21万 | -2.70% |
| 610 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.80万 | $1,326.88万 | -2.36% |
相关站点
共 40 个
Shiba Inu _BTC行情
First Digital _加密货币行情
莱特币 _以太坊ETH价格
ONEchain _加密货币行情
StraitsX USD _比特币行情
Internet _加密货币行情
Quant _加密货币行情
Near Protocol _加密货币行情
Pyth Network _以太坊ETH价格
ONEchain _以太坊ETH价格
Binance _BTC行情
Gram _币种排行
BitTensor _币种排行
Internet _比特币
Plasma _比特币行情
Official _币种排行
Initia _比特币
Aerodrome _BTC行情
LayerZero _以太坊ETH价格
大零币 _比特币
大零币 _加密货币行情
Pudgy Penguins _比特币行情
Solana _比特币
大零币 _加密货币行情
Aster _加密货币行情
Hedera _比特币
NBISB _BTC行情
Ethena _币种排行
比特币 _以太坊ETH价格
United Stables _加密货币行情
Aerodrome _加密货币行情
Aster _比特币
Bubblemaps _数字货币市值
Sui _以太坊ETH价格
Avalanche _币种排行
BitTensor _币种排行
Render _数字货币市值
Filecoin _数字货币市值
Particle _数字货币市值
瑞波币 _加密货币行情