Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-08 02:00:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$746.14万

24H 涨跌额(-$0.04)

历史最高$75.086

最高日期2021-05-01

历史最低$0.748

最低日期2025-04-01

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ETC以太经典	$6.94	$7.08	$6.91	$61.24万	$10.87亿	-1.84%
327	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	JTOJito	$0.3374	$0.3517	$0.3351	$70.64万	$1.00亿	-1.35%
310	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
345	GGravity	$0.00309	$0.00313	$0.00305	$29.10万	$2,226.83万	-1.28%
107	AEROAerodrome Finance	$0.6036	$0.6214	$0.5908	$131.41万	$1.84亿	0.95%
180	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
693	CRMBCRMB	$214.37	$215.63	$213.01	$5,905.44	—	-0.06%
26	WLDWorldcoin	$0.3353	$0.3496	$0.3343	$954.79万	$12.56亿	-2.07%
41	GTCGitcoin	$0.1689	$0.19358	$0.16735	$534.01万	$1,685.04万	-12.75%
196	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$64.32万	$246.95万	-2.77%
164	LUNCTerra Classic	$0.00004059	$0.00004135	$0.0000402	$78.21万	$2.75亿	-1.27%
286	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
378	AAOIBAAOIB	$49.79	$50.59	$47.61	$24.96万	—	3.00%
373	CChainbase	$0.0746	$0.0794	$0.0742	$25.84万	$1,193.56万	-2.36%
2	BTC比特币	$75847.41	$7.62万	$7.56万	$5.54亿	$1.52兆	0.10%
341	ALTAltLayer	$0.00546	$0.00554	$0.0054	$29.46万	$1,650.30万	-0.91%
276	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
482	ROBOFabric Protocol	$0.00477	$0.00488	$0.0047	$15.29万	$1,058.02万	0.63%
626	WAXPWAX	$0.00395	$0.00404	$0.00389	$5.03万	$1,401.05万	-1.50%