Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-09 18:35:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $172.71万 | $10.66亿 | -2.05% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 183 |
JTOJito
|
$0.3244 | $0.3321 | $0.3092 | $88.18万 | $9,689.66万 | -1.19% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 324 |
GGravity
|
$0.003 | $0.00304 | $0.00285 | $46.71万 | $2,158.30万 | -0.66% |
| 97 |
AEROAerodrome Finance
|
$0.5626 | $0.6031 | $0.5556 | $244.61万 | $1.79亿 | -5.98% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 694 |
CRMBCRMB
|
$216.54 | $217.81 | $212.74 | $6,685.87 | — | 1.06% |
| 26 |
WLDWorldcoin
|
$0.3156 | $0.3302 | $0.3033 | $1,783.83万 | $12.01亿 | -3.87% |
| 72 |
GTCGitcoin
|
$0.17052 | $0.194 | $0.16858 | $385.19万 | $1,705.72万 | -3.67% |
| 447 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $28.27万 | $238.61万 | -0.83% |
| 145 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $124.67万 | $2.70亿 | -1.04% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 287 |
AAOIBAAOIB
|
$49.9 | $51.38 | $47.62 | $53.59万 | — | 0.18% |
| 576 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.69万 | $1,157.95万 | -0.55% |
| 1 |
BTC比特币
|
$74167.96 | $7.62万 | $7.35万 | $11.40亿 | $1.52兆 | -2.22% |
| 197 |
ALTAltLayer
|
$0.00526 | $0.00533 | $0.00502 | $81.35万 | $1,594.86万 | -0.94% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 458 |
ROBOFabric Protocol
|
$0.00459 | $0.00467 | $0.0042 | $26.84万 | $1,006.43万 | -0.86% |
| 593 |
WAXPWAX
|
$0.00374 | $0.00383 | $0.0036 | $13.56万 | $1,346.86万 | -1.84% |
相关站点
共 40 个
Virtuals _比特币行情
First Digital _加密货币行情
Tether Gold _BTC行情
艾达币 _BTC行情
USDC _比特币行情
Quant _以太坊ETH价格
SNXXB _比特币
Gitcoin _数字货币市值
Render _BTC行情
TONToken _以太坊ETH价格
NFPrompt _BTC行情
Pudgy Penguins _数字货币市值
以太坊 _以太坊ETH价格
Virtuals _BTC行情
Gitcoin _BTC行情
Avalanche _以太坊ETH价格
Pump.fun _数字货币市值
Render _加密货币行情
BMNRB _币种排行
Aster _数字货币市值
Huma Finance _BTC行情
Near Protocol _数字货币市值
Ripple USD _比特币行情
Zama _币种排行
SOXSB _以太坊ETH价格
波场 _币种排行
SOXSB _币种排行
Internet _币种排行
Aster _比特币行情
TONToken _数字货币市值
NFPrompt _加密货币行情
QQQB _币种排行
莱特币 _BTC行情
BitTensor _币种排行
Pepe _比特币行情
Artificial _比特币
BMNRB _BTC行情
Aptos _数字货币市值
Caldera _币种排行
First Digital _BTC行情