Axie Infinity
AXS · 美元计价
$0.877
3.06%
≈ ￥5.7882
($0.03)
更新于 2026-11-05 06:00:02
24H 最高$0.892
24H 最低$0.815
今日开盘$0.851
24H 成交量$115.05万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ETC以太经典
|
$7.32 | $7.37 | $6.82 | $190.88万 | $11.40亿 | 3.54% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 183 |
JTOJito
|
$0.364 | $0.368 | $0.3299 | $96.73万 | $1.09亿 | 4.45% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 332 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.22万 | $2,363.15万 | 1.53% |
| 92 |
AEROAerodrome Finance
|
$0.6288 | $0.6563 | $0.6019 | $365.81万 | $2.37亿 | 1.52% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 680 |
CRMBCRMB
|
$226.35 | $234.05 | $218.26 | $5.72万 | — | 2.17% |
| 27 |
WLDWorldcoin
|
$0.3778 | $0.402 | $0.3617 | $2,749.08万 | $14.19亿 | 0.61% |
| 137 |
GTCGitcoin
|
$0.22622 | $0.2277 | $0.20898 | $163.76万 | $2,156.42万 | 2.57% |
| 529 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $21.40万 | $264.05万 | -1.14% |
| 156 |
LUNCTerra Classic
|
$0.00004162 | $0.00004243 | $0.00003963 | $131.93万 | $2.84亿 | 0.95% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 150 |
AAOIBAAOIB
|
$60.95 | $67.27 | $57.37 | $149.58万 | — | -8.53% |
| 614 |
CChainbase
|
$0.0787 | $0.0789 | $0.0741 | $13.43万 | $1,236.94万 | 1.29% |
| 1 |
BTC比特币
|
$80228.93 | $8.12万 | $7.57万 | $17.07亿 | $1.62兆 | 2.99% |
| 159 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00533 | $128.47万 | $1,722.74万 | 0.18% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 517 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.98万 | $1,129.91万 | 1.19% |
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.97万 | $1,501.25万 | 0.48% |
相关站点
共 40 个
Stacks _数字货币市值
Hyperliquid _比特币行情
Aerodrome _加密货币行情
BEB _加密货币行情
Pepe _数字货币市值
莱特币 _BTC行情
Arbitrum _币种排行
Sei _比特币行情
Ethena _BTC行情
Pump.fun _BTC行情
以太坊 _币种排行
Aerodrome _BTC行情
波场 _比特币
BEB _币种排行
Filecoin _BTC行情
Injective _加密货币行情
World Liberty _BTC行情
Gram _数字货币市值
艾达币 _比特币
PancakeSwap _加密货币行情
Hyperliquid _以太坊ETH价格
Avalanche _以太坊ETH价格
Huma Finance _币种排行
SNXXB _数字货币市值
应用链 _数字货币市值
大零币 _BTC行情
币安币 _数字货币市值
Aptos _比特币
AAPLB _比特币
Arbitrum _币种排行
EUR _数字货币市值
Holo _以太坊ETH价格
Bittensor _比特币行情
应用链 _币种排行
Gram _币种排行
达世币 _加密货币行情
Bubblemaps _以太坊ETH价格
USDC _比特币行情
AAPLB _以太坊ETH价格
Aerodrome _加密货币行情