Astar

ASTR · 美元计价

$0.005155

-4.45% ≈ ￥0.034023 (-$0.00)

更新于 2026-11-08 13:45:02

24H 最高$0.0054

24H 最低$0.005152

今日开盘$0.005395

24H 成交量$6.99万

流通市值$4,594.57万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	ETC以太经典	$6.85	$6.99	$6.85	$61.11万	$10.73亿	-1.58%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
141	JTOJito	$0.3294	$0.3434	$0.3262	$87.64万	$9,921.82万	-3.83%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
320	GGravity	$0.00303	$0.00311	$0.00302	$31.32万	$2,190.49万	-2.26%
60	AEROAerodrome Finance	$0.6054	$0.633	$0.5908	$281.59万	$1.88亿	-0.40%
173	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
689	CRMBCRMB	$213.93	$214.65	$213.28	$3,041.06	—	0.23%
25	WLDWorldcoin	$0.331	$0.3426	$0.3282	$816.82万	$12.37亿	-2.30%
62	GTCGitcoin	$0.16241	$0.18633	$0.15948	$263.36万	$1,655.69万	-7.84%
179	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$70.49万	$246.72万	-2.78%
167	LUNCTerra Classic	$0.00003978	$0.00004123	$0.00003972	$74.48万	$2.72亿	-2.86%
280	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
576	AAOIBAAOIB	$49.71	$50.35	$49.34	$6.89万	—	-0.14%
532	CChainbase	$0.0729	$0.0763	$0.0718	$10.45万	$1,160.93万	-4.46%
2	BTC比特币	$75810.02	$7.62万	$7.56万	$3.58亿	$1.52兆	-0.25%
316	ALTAltLayer	$0.00535	$0.00549	$0.00531	$31.98万	$1,622.99万	-2.37%
272	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
471	ROBOFabric Protocol	$0.00466	$0.00487	$0.00463	$14.57万	$1,040.25万	-3.72%
589	WAXPWAX	$0.00383	$0.00397	$0.00382	$5.84万	$1,372.36万	-3.28%