Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-09 11:55:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.72 | $6.89 | $6.50 | $141.82万 | $10.66亿 | -2.18% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 177 |
JTOJito
|
$0.3269 | $0.3321 | $0.3092 | $85.91万 | $9,689.66万 | -0.55% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 349 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.46万 | $2,158.30万 | -0.33% |
| 98 |
AEROAerodrome Finance
|
$0.5835 | $0.6107 | $0.5587 | $209.99万 | $1.79亿 | -4.19% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 691 |
CRMBCRMB
|
$216.78 | $217.81 | $212.74 | $6,349.22 | — | 1.42% |
| 22 |
WLDWorldcoin
|
$0.323 | $0.3328 | $0.3033 | $1,502.00万 | $12.01亿 | -2.21% |
| 69 |
GTCGitcoin
|
$0.18535 | $0.194 | $0.16042 | $369.19万 | $1,705.72万 | 13.60% |
| 427 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.42万 | $238.61万 | -2.86% |
| 139 |
LUNCTerra Classic
|
$0.00003923 | $0.00004017 | $0.0000375 | $115.25万 | $2.70亿 | -1.78% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 355 |
AAOIBAAOIB
|
$50.72 | $51.38 | $48.32 | $37.42万 | — | 2.03% |
| 562 |
CChainbase
|
$0.0725 | $0.0742 | $0.07 | $14.55万 | $1,157.95万 | 0.42% |
| 1 |
BTC比特币
|
$74954 | $7.62万 | $7.35万 | $8.29亿 | $1.52兆 | -1.22% |
| 238 |
ALTAltLayer
|
$0.0052 | $0.00538 | $0.00502 | $61.93万 | $1,594.86万 | -3.35% |
| 323 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 503 |
ROBOFabric Protocol
|
$0.00447 | $0.0047 | $0.0042 | $19.51万 | $1,006.43万 | -4.28% |
| 580 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.17万 | $1,346.86万 | -3.13% |
相关站点
共 40 个
Near Protocol _BTC行情
Near Protocol _比特币行情
Polkadot _加密货币行情
Meteora _比特币行情
Polkadot _以太坊ETH价格
狗币 _比特币行情
First Neiro _数字货币市值
Bubblemaps _币种排行
Shiba Inu _数字货币市值
Bubblemaps _比特币
Solana _币种排行
Injective _比特币行情
币安币 _以太坊ETH价格
Uniswap _币种排行
USDC _比特币
United Stables _以太坊ETH价格
Hamster Kombat _比特币
Meteora _比特币
Pump.fun _币种排行
Holo _以太坊ETH价格
狗币 _数字货币市值
Virtuals _BTC行情
Avalanche _数字货币市值
TQQQB _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _BTC行情
Pepe _BTC行情
Aave _BTC行情
莱特币 _以太坊ETH价格
Caldera _比特币行情
BitTensor _币种排行
DRAMB _币种排行
Meteora _比特币
波场 _数字货币市值
比特现金 _比特币
Avalanche _币种排行
币安币 _币种排行
Quant _比特币行情
艾达币 _数字货币市值
Vanar Chain _数字货币市值