Aptos

APT · 美元计价

$0.5984

-1.56% ≈ ￥3.9494 (-$0.01)

更新于 2026-11-08 07:00:02

24H 最高$0.608

24H 最低$0.5903

今日开盘$0.6079

24H 成交量$166.29万

流通市值$5.34亿

24H 涨跌额(-$0.01)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	ETC以太经典	$6.89	$7.04	$6.87	$60.66万	$10.87亿	-1.71%
318	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
161	JTOJito	$0.3354	$0.3517	$0.3334	$77.24万	$1.00亿	-2.10%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
331	GGravity	$0.00306	$0.00311	$0.00303	$30.06万	$2,226.83万	-0.65%
64	AEROAerodrome Finance	$0.62	$0.633	$0.5908	$252.06万	$1.84亿	0.75%
173	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
691	CRMBCRMB	$213.84	$214.65	$213.01	$3,264.73	—	-0.28%
19	WLDWorldcoin	$0.3329	$0.345	$0.3282	$1,034.02万	$12.56亿	-3.20%
46	GTCGitcoin	$0.1656	$0.18633	$0.16469	$415.18万	$1,685.04万	-9.71%
182	CITYManchester City Fan Token	$0.248	$0.274	$0.239	$68.04万	$246.95万	-0.80%
159	LUNCTerra Classic	$0.00004024	$0.00004123	$0.0000399	$78.29万	$2.75亿	-1.66%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
503	AAOIBAAOIB	$49.61	$50.35	$49.34	$12.40万	—	-1.00%
367	CChainbase	$0.0729	$0.0793	$0.0718	$25.11万	$1,193.56万	-7.96%
1	BTC比特币	$75775.9	$7.62万	$7.56万	$4.23亿	$1.52兆	-0.21%
334	ALTAltLayer	$0.0054	$0.00553	$0.00534	$29.77万	$1,650.30万	-1.28%
268	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
466	ROBOFabric Protocol	$0.0047	$0.00488	$0.00465	$14.91万	$1,058.02万	-0.63%
608	WAXPWAX	$0.00391	$0.00399	$0.00387	$5.12万	$1,401.05万	-1.51%