ApeCoin
APE · 美元计价
$0.1102
0.46%
≈ ￥0.72732
($0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1097
24H 成交量$46.68万
流通市值$8,215.73万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ETCEthereum Classic
|
$7.01 | $7.09 | $6.88 | $104.76万 | $10.92亿 | -0.28% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
JTOJito
|
$0.3474 | $0.3677 | $0.3431 | $117.28万 | $1.06亿 | -4.14% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 231 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.04万 | $2,443.61万 | -4.94% |
| 96 |
AEROAerodrome Finance
|
$0.6049 | $0.627 | $0.5895 | $263.46万 | $4.86亿 | -1.96% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 691 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.13万 | — | -3.03% |
| 31 |
WLDWorldcoin
|
$0.3753 | $0.3882 | $0.3635 | $1,437.68万 | $14.00亿 | -2.24% |
| 87 |
GTCGitcoin
|
$0.21539 | $0.24874 | $0.21275 | $300.63万 | $2,281.85万 | -7.45% |
| 460 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.254 | $24.20万 | $265.00万 | -1.14% |
| 173 |
LUNCTerra Classic
|
$0.00004127 | $0.00004179 | $0.00004012 | $92.40万 | $2.76亿 | -0.27% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 171 |
AAOIBAAOIB
|
$64.01 | $73.61 | $61.91 | $92.68万 | — | -9.31% |
| 476 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $22.51万 | $1,231.27万 | -0.51% |
| 2 |
BTCBitcoin
|
$77149.59 | $7.83万 | $7.64万 | $11.18亿 | $1.55兆 | -0.89% |
| 159 |
ALTAltLayer
|
$0.00572 | $0.00577 | $0.00547 | $105.25万 | $1,690.97万 | 1.96% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 457 |
ROBOFabric Protocol
|
$0.00489 | $0.00502 | $0.00474 | $24.60万 | $1,079.20万 | -1.41% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
相关站点
共 40 个
Aave _比特币
INTWB _数字货币市值
Ethena _数字货币市值
TONToken _加密货币行情
LITEB _以太坊ETH价格
SNXXB _BTC行情
Zcash _比特币行情
Worldcoin _比特币
AMDB _以太坊ETH价格
Holo _币种排行
Bubblemaps _比特币行情
TSLAB _加密货币行情
AMDB _数字货币市值
Bitcoin _BTC行情
Pepe _币种排行
Celo _加密货币行情
SKHYB _比特币行情
Nomina _比特币
DRAMB _比特币行情
Quant _以太坊ETH价格
Huma Finance _加密货币行情
Quant _数字货币市值
MUB _加密货币行情
Aster _比特币
MSTRB _数字货币市值
SNDKB _比特币
DRAMB _BTC行情
First Digital _加密货币行情
BFUSD _以太坊ETH价格
USD1 _BTC行情
DRAMB _比特币行情
Aster _加密货币行情
BNCB _比特币行情
Pump.fun _数字货币市值
BNCB _加密货币行情
AMDB _比特币行情
ZAMA _比特币
Bitcoin Cash _BTC行情
Pudgy Penguins _币种排行
TRON _以太坊ETH价格