ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	ETC以太经典	$6.86	$6.99	$6.85	$62.77万	$10.73亿	-1.58%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
142	JTOJito	$0.3289	$0.3434	$0.3262	$87.66万	$9,921.82万	-4.11%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
322	GGravity	$0.00303	$0.00311	$0.00302	$30.89万	$2,190.49万	-1.94%
59	AEROAerodrome Finance	$0.6054	$0.633	$0.5908	$282.01万	$1.88亿	-0.53%
175	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
689	CRMBCRMB	$214.21	$214.65	$213.28	$3,036.98	—	0.21%
25	WLDWorldcoin	$0.3318	$0.3426	$0.3282	$861.19万	$12.37亿	-1.81%
61	GTCGitcoin	$0.16264	$0.18633	$0.15948	$273.20万	$1,655.69万	-5.54%
181	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.32万	$246.72万	-1.99%
152	LUNCTerra Classic	$0.00003977	$0.00004123	$0.00003972	$81.79万	$2.72亿	-2.93%
281	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
573	AAOIBAAOIB	$49.67	$50.35	$49.34	$7.08万	—	-0.48%
529	CChainbase	$0.0725	$0.0764	$0.0718	$10.54万	$1,160.93万	-4.86%
2	BTC比特币	$75886.08	$7.62万	$7.56万	$3.67亿	$1.52兆	-0.04%
317	ALTAltLayer	$0.00534	$0.00549	$0.00531	$31.92万	$1,622.99万	-2.56%
273	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
467	ROBOFabric Protocol	$0.00466	$0.00487	$0.00463	$14.84万	$1,040.25万	-3.72%
592	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.71万	$1,372.36万	-3.03%