艾达币
ADA · 美元计价
$0.1903
1.17%
≈ ￥1.256
($0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1881
24H 成交量$942.45万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $106.00万 | $11.22亿 | 1.88% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 170 |
JTOJito
|
$0.3443 | $0.3561 | $0.3358 | $86.60万 | $1.85亿 | -2.19% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 257 |
GGravity
|
$0.00323 | $0.00339 | $0.00319 | $53.60万 | $2,443.61万 | -4.44% |
| 88 |
AEROAerodrome Finance
|
$0.6172 | $0.6219 | $0.5895 | $267.59万 | $4.70亿 | 2.92% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 690 |
CRMBCRMB
|
$222.29 | $226.95 | $215.49 | $2.18万 | — | -1.74% |
| 35 |
WLDWorldcoin
|
$0.3708 | $0.3825 | $0.3635 | $1,170.90万 | $13.78亿 | -0.56% |
| 89 |
GTCGitcoin
|
$0.21993 | $0.23048 | $0.21275 | $262.34万 | $2,281.85万 | -2.06% |
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.12万 | $265.00万 | 2.34% |
| 173 |
LUNCTerra Classic
|
$0.00004114 | $0.00004166 | $0.00004012 | $85.75万 | $2.26亿 | 1.61% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 214 |
AAOIBAAOIB
|
$64.02 | $66.66 | $61.91 | $67.90万 | — | 1.86% |
| 499 |
CChainbase
|
$0.0776 | $0.08 | $0.0756 | $17.48万 | $1,231.27万 | -0.51% |
| 2 |
BTC比特币
|
$77862.14 | $7.79万 | $7.64万 | $9.91亿 | $1.56兆 | 1.42% |
| 164 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $89.33万 | $4,324.96万 | 1.26% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 510 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $16.44万 | $1,079.20万 | 3.09% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.28万 | $1,482.78万 | 0.97% |
相关站点
共 40 个
Celo _比特币
RWUSD _比特币
BEB _比特币行情
MegaETH _以太坊ETH价格
恒星币 _加密货币行情
1000CAT _BTC行情
Holo _比特币行情
1000CAT _比特币
POL _币种排行
NFPrompt _比特币行情
AMDB _数字货币市值
Initia _数字货币市值
应用链 _比特币
LayerZero _比特币行情
USD1 _币种排行
KORUB _加密货币行情
LayerZero _比特币行情
Official Trump _以太坊ETH价格
BFUSD _加密货币行情
Hyperliquid _BTC行情
LayerZero _以太坊ETH价格
莱特币 _BTC行情
BFUSD _加密货币行情
First Digital _加密货币行情
BEAMX _比特币行情
THORChain _BTC行情
Aave _加密货币行情
Celestia _币种排行
Caldera _数字货币市值
Gram _加密货币行情
Celestia _以太坊ETH价格
Ondo _以太坊ETH价格
BEB _数字货币市值
Uniswap _比特币
Gram _以太坊ETH价格
NFPrompt _加密货币行情
比特现金 _比特币
大零币 _币种排行
以太坊 _BTC行情
Aster _比特币行情